ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,340 Value ($000) $4 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 52,854 Value ($000) $19 Avg Close $409.27 Range $355.33 - $512.62

Q1 2024

Shares 5,713 Value ($000) $3 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 24,033 Value ($000) $11 Avg Close $446.64 Range $416.30 - $473.36

Q4 2021

Shares 14,012 Value ($000) $6,495 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,476 Value ($000) $3,532 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 13,842 Value ($000) $5,284 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,787 Value ($000) $1,718 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 45,700 Value ($000) $14,673 Avg Close $286.17 Range $246.37 - $315.09

Q2 2020

Shares 4,610 Value ($000) $1,212 Avg Close $247.08 Range $184.32 - $279.16

Q3 2019

Shares 46,057 Value ($000) $11,058 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 44,200 Value ($000) $12,684 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 12,600 Value ($000) $3,453 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 85,800 Value ($000) $20,422 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 111,600 Value ($000) $24,518 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,800 Value ($000) $855 Avg Close $191.44 Range $163.71 - $212.27

Q1 2017

Shares 31,500 Value ($000) $5,209 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 26,600 Value ($000) $3,824 Avg Close $118.58 Range $101.54 - $131.68

Q1 2016

Shares 43,200 Value ($000) $6,004 Avg Close $116.54 Range $100.70 - $126.63

Q3 2015

Shares 32,400 Value ($000) $4,536 Avg Close $129.85 Range $116.70 - $143.21

Q4 2014

Shares 6,000 Value ($000) $754 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,340	$4	$396.61	$352.13 - $451.93
Q4 2024	52,854	$19	$409.27	$355.33 - $512.62
Q1 2024	5,713	$3	$481.84	$434.66 - $506.14
Q4 2023	24,033	$11	$446.64	$416.30 - $473.36
Q4 2021	14,012	$6,495	$397.15	$342.70 - $444.52
Q3 2021	9,476	$3,532	$357.60	$335.21 - $378.19
Q2 2021	13,842	$5,284	$358.54	$327.25 - $380.64
Q1 2021	4,787	$1,718	$300.80	$267.28 - $355.45
Q4 2020	45,700	$14,673	$286.17	$246.37 - $315.09
Q2 2020	4,610	$1,212	$247.08	$184.32 - $279.16
Q3 2019	46,057	$11,058	$251.29	$216.47 - $286.38
Q1 2019	44,200	$12,684	$263.72	$219.82 - $289.82
Q3 2018	12,600	$3,453	$235.52	$213.40 - $250.92
Q2 2018	85,800	$20,422	$209.44	$196.53 - $223.77
Q1 2018	111,600	$24,518	$211.75	$194.75 - $241.34
Q4 2017	3,800	$855	$191.44	$163.71 - $212.27
Q1 2017	31,500	$5,209	$141.45	$124.78 - $152.28
Q4 2016	26,600	$3,824	$118.58	$101.54 - $131.68
Q1 2016	43,200	$6,004	$116.54	$100.70 - $126.63
Q3 2015	32,400	$4,536	$129.85	$116.70 - $143.21
Q4 2014	6,000	$754	$105.54	$92.93 - $111.26