ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,900 Value ($000) $2,177 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,900 Value ($000) $2,253 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 11,800 Value ($000) $6,053 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 11,990 Value ($000) $5,446 Avg Close $455.29 Range $419.50 - $487.78
Q1 2022
Shares 52,523 Value ($000) $25,800 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 45,623 Value ($000) $21,148 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 46,123 Value ($000) $17,195 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 60,319 Value ($000) $23,030 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 31,602 Value ($000) $11,344 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 59,641 Value ($000) $19,150 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 52,202 Value ($000) $14,021 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 44,500 Value ($000) $11,703 Avg Close $247.08 Range $184.32 - $279.16