ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,353 Value ($000) $44,994 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 191,067 Value ($000) $61,738 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 138,874 Value ($000) $54,016 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 101,119 Value ($000) $43,983 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 158,951 Value ($000) $58,637 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 30,432 Value ($000) $15,825 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 69,330 Value ($000) $37,567 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 73,353 Value ($000) $38,036 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 115,822 Value ($000) $54,617 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 106,360 Value ($000) $46,311 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 208,849 Value ($000) $92,790 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 143,354 Value ($000) $65,916 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 95,254 Value ($000) $48,862 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,322 Value ($000) $2,417 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 69,548 Value ($000) $33,562 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 56,205 Value ($000) $27,609 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 64,611 Value ($000) $29,949 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 39,969 Value ($000) $14,900 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 104,395 Value ($000) $39,858 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 39,458 Value ($000) $14,163 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 36,748 Value ($000) $11,799 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 47,780 Value ($000) $12,833 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 132,549 Value ($000) $34,857 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 105,392 Value ($000) $23,928 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 83,057 Value ($000) $25,086 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 116,893 Value ($000) $28,066 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 15,241 Value ($000) $4,302 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,052 Value ($000) $876 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 1,635 Value ($000) $448 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,073 Value ($000) $969 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 12,247 Value ($000) $2,691 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 22,517 Value ($000) $5,067 Avg Close $191.44 Range $163.71 - $212.27

Q1 2017

Shares 8,008 Value ($000) $1,324 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 171,024 Value ($000) $24,589 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 32,448 Value ($000) $4,067 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 53,545 Value ($000) $7,033 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,534 Value ($000) $1,047 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 50,837 Value ($000) $7,089 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 145,982 Value ($000) $20,438 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 233,977 Value ($000) $38,405 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 157,348 Value ($000) $24,295 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 256,562 Value ($000) $32,242 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,353	$44,994	$336.70	$299.27 - $363.50
Q3 2025	191,067	$61,738	$308.14	$270.83 - $396.31
Q2 2025	138,874	$54,016	$396.61	$352.13 - $451.93
Q1 2025	101,119	$43,983	$394.28	$357.70 - $432.05
Q4 2024	158,951	$58,637	$409.27	$355.33 - $512.62
Q3 2024	30,432	$15,825	$520.75	$481.37 - $552.56
Q2 2024	69,330	$37,567	$513.68	$477.01 - $535.74
Q1 2024	73,353	$38,036	$481.84	$434.66 - $506.14
Q4 2023	115,822	$54,617	$446.64	$416.30 - $473.36
Q3 2023	106,360	$46,311	$436.66	$396.28 - $462.61
Q2 2023	208,849	$92,790	$442.65	$412.50 - $477.84
Q1 2023	143,354	$65,916	$455.20	$422.15 - $489.29
Q4 2022	95,254	$48,862	$484.45	$432.74 - $523.90
Q3 2022	5,322	$2,417	$455.29	$419.50 - $487.78
Q2 2022	69,548	$33,562	$469.47	$422.11 - $506.15
Q1 2022	56,205	$27,609	$432.66	$397.91 - $479.85
Q4 2021	64,611	$29,949	$397.15	$342.70 - $444.52
Q3 2021	39,969	$14,900	$357.60	$335.21 - $378.19
Q2 2021	104,395	$39,858	$358.54	$327.25 - $380.64
Q1 2021	39,458	$14,163	$300.80	$267.28 - $355.45
Q4 2020	36,748	$11,799	$286.17	$246.37 - $315.09
Q3 2020	47,780	$12,833	$250.01	$227.42 - $267.37
Q2 2020	132,549	$34,857	$247.08	$184.32 - $279.16
Q1 2020	105,392	$23,928	$251.41	$158.27 - $284.99
Q4 2019	83,057	$25,086	$253.23	$215.78 - $282.68
Q3 2019	116,893	$28,066	$251.29	$216.47 - $286.38
Q2 2019	15,241	$4,302	$249.81	$207.58 - $270.23
Q1 2019	3,052	$876	$263.72	$219.82 - $289.82
Q3 2018	1,635	$448	$235.52	$213.40 - $250.92
Q2 2018	4,073	$969	$209.44	$196.53 - $223.77
Q1 2018	12,247	$2,691	$211.75	$194.75 - $241.34
Q4 2017	22,517	$5,067	$191.44	$163.71 - $212.27
Q1 2017	8,008	$1,324	$141.45	$124.78 - $152.28
Q4 2016	171,024	$24,589	$118.58	$101.54 - $131.68
Q3 2016	32,448	$4,067	$113.72	$108.19 - $125.92
Q2 2016	53,545	$7,033	$119.90	$108.10 - $129.52
Q1 2016	7,534	$1,047	$116.54	$100.70 - $126.63
Q4 2015	50,837	$7,089	$119.60	$109.44 - $129.92
Q3 2015	145,982	$20,438	$129.85	$116.70 - $143.21
Q2 2015	233,977	$38,405	$137.52	$127.49 - $149.82
Q1 2015	157,348	$24,295	$122.05	$105.18 - $138.11
Q4 2014	256,562	$32,242	$105.54	$92.93 - $111.26