ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $22,786 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 29,974 Value ($000) $9,685 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 12,021 Value ($000) $4,676 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 26,542 Value ($000) $11,545 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,014 Value ($000) $374 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 40,000 Value ($000) $20,800 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 20,000 Value ($000) $10,837 Avg Close $513.68 Range $477.01 - $535.74
Q1 2023
Shares 1,000 Value ($000) $460 Avg Close $455.20 Range $422.15 - $489.29
Q1 2022
Shares 24,434 Value ($000) $12,002 Avg Close $432.66 Range $397.91 - $479.85
Q4 2020
Shares 33,909 Value ($000) $10,888 Avg Close $286.17 Range $246.37 - $315.09
Q3 2015
Shares 35,000 Value ($000) $4,900 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 143,216 Value ($000) $23,507 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 13,297 Value ($000) $2,053 Avg Close $122.05 Range $105.18 - $138.11