ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $551 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,662 Value ($000) $537 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,895 Value ($000) $737 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,194 Value ($000) $955 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,020 Value ($000) $745 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,385 Value ($000) $1,240 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,276 Value ($000) $1,233 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,237 Value ($000) $1,160 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 659 Value ($000) $311 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,120 Value ($000) $488 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,950 Value ($000) $866 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,348 Value ($000) $1,080 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,747 Value ($000) $896 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,114 Value ($000) $960 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,183 Value ($000) $1,054 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,120 Value ($000) $1,042 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,300 Value ($000) $1,066 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,315 Value ($000) $863 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,421 Value ($000) $925 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,912 Value ($000) $686 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,691 Value ($000) $543 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,124 Value ($000) $571 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,327 Value ($000) $612 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,741 Value ($000) $395 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,655 Value ($000) $500 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,819 Value ($000) $437 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,563 Value ($000) $724 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 11,562 Value ($000) $3,318 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,649 Value ($000) $433 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,796 Value ($000) $766 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,744 Value ($000) $653 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,947 Value ($000) $648 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,871 Value ($000) $421 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,761 Value ($000) $334 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,412 Value ($000) $266 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,293 Value ($000) $214 Avg Close $141.45 Range $124.78 - $152.28
Q2 2016
Shares 1,546 Value ($000) $203 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,463 Value ($000) $203 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,459 Value ($000) $203 Avg Close $119.60 Range $109.44 - $129.92