ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,782 Value ($000) $625 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 2,224 Value ($000) $865 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,048 Value ($000) $1,326 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,700 Value ($000) $627 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,176 Value ($000) $2,172 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,885 Value ($000) $1,563 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,699 Value ($000) $1,918 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,128 Value ($000) $532 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,445 Value ($000) $629 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,756 Value ($000) $1,224 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,930 Value ($000) $1,347 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,765 Value ($000) $905 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,268 Value ($000) $1,030 Avg Close $455.29 Range $419.50 - $487.78

Q1 2022

Shares 573 Value ($000) $281 Avg Close $432.66 Range $397.91 - $479.85

Q3 2021

Shares 936 Value ($000) $349 Avg Close $357.60 Range $335.21 - $378.19

Q1 2021

Shares 911 Value ($000) $327 Avg Close $300.80 Range $267.28 - $355.45

Q3 2020

Shares 1,013 Value ($000) $272 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 821 Value ($000) $216 Avg Close $247.08 Range $184.32 - $279.16

Q3 2019

Shares 1,825 Value ($000) $438 Avg Close $251.29 Range $216.47 - $286.38

Q2 2018

Shares 1,449 Value ($000) $345 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,277 Value ($000) $500 Avg Close $211.75 Range $194.75 - $241.34

Q2 2017

Shares 1,702 Value ($000) $320 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,907 Value ($000) $481 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,236 Value ($000) $753 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,882 Value ($000) $361 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,782	$625	$336.70	$299.27 - $363.50
Q2 2025	2,224	$865	$396.61	$352.13 - $451.93
Q1 2025	3,048	$1,326	$394.28	$357.70 - $432.05
Q4 2024	1,700	$627	$409.27	$355.33 - $512.62
Q3 2024	4,176	$2,172	$520.75	$481.37 - $552.56
Q2 2024	2,885	$1,563	$513.68	$477.01 - $535.74
Q1 2024	3,699	$1,918	$481.84	$434.66 - $506.14
Q4 2023	1,128	$532	$446.64	$416.30 - $473.36
Q3 2023	1,445	$629	$436.66	$396.28 - $462.61
Q2 2023	2,756	$1,224	$442.65	$412.50 - $477.84
Q1 2023	2,930	$1,347	$455.20	$422.15 - $489.29
Q4 2022	1,765	$905	$484.45	$432.74 - $523.90
Q3 2022	2,268	$1,030	$455.29	$419.50 - $487.78
Q1 2022	573	$281	$432.66	$397.91 - $479.85
Q3 2021	936	$349	$357.60	$335.21 - $378.19
Q1 2021	911	$327	$300.80	$267.28 - $355.45
Q3 2020	1,013	$272	$250.01	$227.42 - $267.37
Q2 2020	821	$216	$247.08	$184.32 - $279.16
Q3 2019	1,825	$438	$251.29	$216.47 - $286.38
Q2 2018	1,449	$345	$209.44	$196.53 - $223.77
Q1 2018	2,277	$500	$211.75	$194.75 - $241.34
Q2 2017	1,702	$320	$160.37	$146.11 - $174.42
Q1 2017	2,907	$481	$141.45	$124.78 - $152.28
Q4 2016	5,236	$753	$118.58	$101.54 - $131.68
Q3 2016	2,882	$361	$113.72	$108.19 - $125.92