ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $895 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,087 Value ($000) $351 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 926 Value ($000) $360 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,989 Value ($000) $865 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,875 Value ($000) $692 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,397 Value ($000) $1,766 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,203 Value ($000) $652 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 4,417 Value ($000) $2,083 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,927 Value ($000) $839 Avg Close $436.66 Range $396.28 - $462.61