ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,215 Value ($000) $144,502 Avg Close $336.70 Range $299.27 - $363.50
Q2 2020
Shares 39,879 Value ($000) $10,487 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 40,665 Value ($000) $9,233 Avg Close $251.41 Range $158.27 - $284.99
Q2 2019
Shares 251,870 Value ($000) $71,080 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 148,863 Value ($000) $42,721 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 240,837 Value ($000) $63,251 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 143,715 Value ($000) $39,385 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 327,066 Value ($000) $77,852 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 371,733 Value ($000) $81,670 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 427,111 Value ($000) $96,104 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 539,424 Value ($000) $102,426 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 552,501 Value ($000) $103,942 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 352,501 Value ($000) $58,297 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 22,766 Value ($000) $3,273 Avg Close $118.58 Range $101.54 - $131.68
Q1 2016
Shares 169,123 Value ($000) $23,506 Avg Close $116.54 Range $100.70 - $126.63
Q1 2015
Shares 162,047 Value ($000) $25,022 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 296,848 Value ($000) $37,305 Avg Close $105.54 Range $92.93 - $111.26