ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,600 Value ($000) $1,872 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,600 Value ($000) $1,951 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,600 Value ($000) $1,867 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,600 Value ($000) $1,698 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,600 Value ($000) $1,568 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,600 Value ($000) $1,599 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,600 Value ($000) $1,655 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,600 Value ($000) $1,847 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,600 Value ($000) $1,635 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,600 Value ($000) $1,737 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,600 Value ($000) $1,768 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,600 Value ($000) $1,669 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,600 Value ($000) $1,342 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,600 Value ($000) $1,374 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,600 Value ($000) $1,292 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,600 Value ($000) $1,156 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,600 Value ($000) $967 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,600 Value ($000) $947 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,600 Value ($000) $817 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,600 Value ($000) $1,087 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,600 Value ($000) $864 Avg Close $251.29 Range $216.47 - $286.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,600	$1,872	$520.75	$481.37 - $552.56
Q2 2024	3,600	$1,951	$513.68	$477.01 - $535.74
Q1 2024	3,600	$1,867	$481.84	$434.66 - $506.14
Q4 2023	3,600	$1,698	$446.64	$416.30 - $473.36
Q3 2023	3,600	$1,568	$436.66	$396.28 - $462.61
Q2 2023	3,600	$1,599	$442.65	$412.50 - $477.84
Q1 2023	3,600	$1,655	$455.20	$422.15 - $489.29
Q4 2022	3,600	$1,847	$484.45	$432.74 - $523.90
Q3 2022	3,600	$1,635	$455.29	$419.50 - $487.78
Q2 2022	3,600	$1,737	$469.47	$422.11 - $506.15
Q1 2022	3,600	$1,768	$432.66	$397.91 - $479.85
Q4 2021	3,600	$1,669	$397.15	$342.70 - $444.52
Q3 2021	3,600	$1,342	$357.60	$335.21 - $378.19
Q2 2021	3,600	$1,374	$358.54	$327.25 - $380.64
Q1 2021	3,600	$1,292	$300.80	$267.28 - $355.45
Q4 2020	3,600	$1,156	$286.17	$246.37 - $315.09
Q3 2020	3,600	$967	$250.01	$227.42 - $267.37
Q2 2020	3,600	$947	$247.08	$184.32 - $279.16
Q1 2020	3,600	$817	$251.41	$158.27 - $284.99
Q4 2019	3,600	$1,087	$253.23	$215.78 - $282.68
Q3 2019	3,600	$864	$251.29	$216.47 - $286.38