ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,534 Value ($000) $50,666 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 149,592 Value ($000) $48,336 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 180,383 Value ($000) $70,162 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 193,708 Value ($000) $84,255 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 131,089 Value ($000) $48,359 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 134,760 Value ($000) $70,075 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 60,115 Value ($000) $32,574 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 57,253 Value ($000) $29,688 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 82,687 Value ($000) $38,992 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 160,889 Value ($000) $70,054 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 158,090 Value ($000) $70,238 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 177,127 Value ($000) $81,445 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 254,370 Value ($000) $130,484 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 257,782 Value ($000) $117,094 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 231,062 Value ($000) $111,506 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 257,194 Value ($000) $126,339 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 229,836 Value ($000) $106,539 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 223,676 Value ($000) $83,387 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 175,637 Value ($000) $67,059 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 170,252 Value ($000) $61,112 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 186,923 Value ($000) $60,019 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 226,969 Value ($000) $60,962 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 228,630 Value ($000) $60,125 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 128,471 Value ($000) $29,168 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 92,750 Value ($000) $28,012 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,534	$50,666	$336.70	$299.27 - $363.50
Q3 2025	149,592	$48,336	$308.14	$270.83 - $396.31
Q2 2025	180,383	$70,162	$396.61	$352.13 - $451.93
Q1 2025	193,708	$84,255	$394.28	$357.70 - $432.05
Q4 2024	131,089	$48,359	$409.27	$355.33 - $512.62
Q3 2024	134,760	$70,075	$520.75	$481.37 - $552.56
Q2 2024	60,115	$32,574	$513.68	$477.01 - $535.74
Q1 2024	57,253	$29,688	$481.84	$434.66 - $506.14
Q4 2023	82,687	$38,992	$446.64	$416.30 - $473.36
Q3 2023	160,889	$70,054	$436.66	$396.28 - $462.61
Q2 2023	158,090	$70,238	$442.65	$412.50 - $477.84
Q1 2023	177,127	$81,445	$455.20	$422.15 - $489.29
Q4 2022	254,370	$130,484	$484.45	$432.74 - $523.90
Q3 2022	257,782	$117,094	$455.29	$419.50 - $487.78
Q2 2022	231,062	$111,506	$469.47	$422.11 - $506.15
Q1 2022	257,194	$126,339	$432.66	$397.91 - $479.85
Q4 2021	229,836	$106,539	$397.15	$342.70 - $444.52
Q3 2021	223,676	$83,387	$357.60	$335.21 - $378.19
Q2 2021	175,637	$67,059	$358.54	$327.25 - $380.64
Q1 2021	170,252	$61,112	$300.80	$267.28 - $355.45
Q4 2020	186,923	$60,019	$286.17	$246.37 - $315.09
Q3 2020	226,969	$60,962	$250.01	$227.42 - $267.37
Q2 2020	228,630	$60,125	$247.08	$184.32 - $279.16
Q1 2020	128,471	$29,168	$251.41	$158.27 - $284.99
Q4 2019	92,750	$28,012	$253.23	$215.78 - $282.68