ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $1,251 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,760 Value ($000) $1,215 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,647 Value ($000) $1,419 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,412 Value ($000) $1,484 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,626 Value ($000) $1,338 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,497 Value ($000) $2,338 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,672 Value ($000) $2,532 Avg Close $513.68 Range $477.01 - $535.74
Q3 2023
Shares 5,949 Value ($000) $2,590 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,123 Value ($000) $2,720 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,233 Value ($000) $2,406 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 1 Value ($000) $0 Avg Close $455.29 Range $419.50 - $487.78
Q4 2019
Shares 20 Value ($000) $6 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 20 Value ($000) $5 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 20 Value ($000) $6 Avg Close $249.81 Range $207.58 - $270.23
Q2 2018
Shares 6 Value ($000) $1 Avg Close $209.44 Range $196.53 - $223.77