ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,767 Value ($000) $970 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,150 Value ($000) $1,018 Avg Close $308.14 Range $270.83 - $396.31

Q3 2024

Shares 5,837 Value ($000) $3,035 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,774 Value ($000) $3,129 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,841 Value ($000) $2,510 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,070 Value ($000) $505 Avg Close $446.64 Range $416.30 - $473.36

Q1 2023

Shares 1,315 Value ($000) $605 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 940 Value ($000) $482 Avg Close $484.45 Range $432.74 - $523.90

Q1 2021

Shares 8,937 Value ($000) $3,208 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 9,505 Value ($000) $3,052 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 9,772 Value ($000) $2,625 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,575 Value ($000) $2,518 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,726 Value ($000) $2,208 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 10,342 Value ($000) $3,124 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 10,224 Value ($000) $2,455 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 9,921 Value ($000) $2,800 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 9,818 Value ($000) $2,818 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 9,748 Value ($000) $2,560 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 9,643 Value ($000) $2,643 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 9,887 Value ($000) $2,353 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 10,127 Value ($000) $2,225 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 10,490 Value ($000) $2,360 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 11,034 Value ($000) $2,095 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 10,934 Value ($000) $2,057 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 10,878 Value ($000) $1,799 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 10,380 Value ($000) $1,492 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 9,844 Value ($000) $1,234 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 11,105 Value ($000) $1,459 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 10,319 Value ($000) $1,434 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 10,151 Value ($000) $1,415 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 9,519 Value ($000) $1,333 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 9,300 Value ($000) $1,527 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 9,035 Value ($000) $1,395 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 7,227 Value ($000) $908 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,767	$970	$336.70	$299.27 - $363.50
Q3 2025	3,150	$1,018	$308.14	$270.83 - $396.31
Q3 2024	5,837	$3,035	$520.75	$481.37 - $552.56
Q2 2024	5,774	$3,129	$513.68	$477.01 - $535.74
Q1 2024	4,841	$2,510	$481.84	$434.66 - $506.14
Q4 2023	1,070	$505	$446.64	$416.30 - $473.36
Q1 2023	1,315	$605	$455.20	$422.15 - $489.29
Q4 2022	940	$482	$484.45	$432.74 - $523.90
Q1 2021	8,937	$3,208	$300.80	$267.28 - $355.45
Q4 2020	9,505	$3,052	$286.17	$246.37 - $315.09
Q3 2020	9,772	$2,625	$250.01	$227.42 - $267.37
Q2 2020	9,575	$2,518	$247.08	$184.32 - $279.16
Q1 2020	9,726	$2,208	$251.41	$158.27 - $284.99
Q4 2019	10,342	$3,124	$253.23	$215.78 - $282.68
Q3 2019	10,224	$2,455	$251.29	$216.47 - $286.38
Q2 2019	9,921	$2,800	$249.81	$207.58 - $270.23
Q1 2019	9,818	$2,818	$263.72	$219.82 - $289.82
Q4 2018	9,748	$2,560	$250.16	$224.73 - $273.95
Q3 2018	9,643	$2,643	$235.52	$213.40 - $250.92
Q2 2018	9,887	$2,353	$209.44	$196.53 - $223.77
Q1 2018	10,127	$2,225	$211.75	$194.75 - $241.34
Q4 2017	10,490	$2,360	$191.44	$163.71 - $212.27
Q3 2017	11,034	$2,095	$170.45	$160.66 - $178.03
Q2 2017	10,934	$2,057	$160.37	$146.11 - $174.42
Q1 2017	10,878	$1,799	$141.45	$124.78 - $152.28
Q4 2016	10,380	$1,492	$118.58	$101.54 - $131.68
Q3 2016	9,844	$1,234	$113.72	$108.19 - $125.92
Q2 2016	11,105	$1,459	$119.90	$108.10 - $129.52
Q1 2016	10,319	$1,434	$116.54	$100.70 - $126.63
Q4 2015	10,151	$1,415	$119.60	$109.44 - $129.92
Q3 2015	9,519	$1,333	$129.85	$116.70 - $143.21
Q2 2015	9,300	$1,527	$137.52	$127.49 - $149.82
Q1 2015	9,035	$1,395	$122.05	$105.18 - $138.11
Q4 2014	7,227	$908	$105.54	$92.93 - $111.26