ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635 Value ($000) $222 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 634 Value ($000) $205 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 575 Value ($000) $224 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 587 Value ($000) $256 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 577 Value ($000) $213 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 678 Value ($000) $353 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 687 Value ($000) $372 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 708 Value ($000) $0 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 711 Value ($000) $0 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 717 Value ($000) $0 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 700 Value ($000) $0 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 741 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 745 Value ($000) $382 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 820 Value ($000) $373 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 971 Value ($000) $469 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 883 Value ($000) $434 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 890 Value ($000) $413 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 914 Value ($000) $341 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 858 Value ($000) $328 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 890 Value ($000) $319 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 900 Value ($000) $289 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 891 Value ($000) $239 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 886 Value ($000) $233 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 898 Value ($000) $271 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 905 Value ($000) $217 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 943 Value ($000) $266 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 905 Value ($000) $260 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 927 Value ($000) $243 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 834 Value ($000) $228 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 907 Value ($000) $216 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 904 Value ($000) $199 Avg Close $211.75 Range $194.75 - $241.34
Q2 2017
Shares 2,999 Value ($000) $564 Avg Close $160.37 Range $146.11 - $174.42
Q2 2016
Shares 22,173 Value ($000) $2,912 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 27,427 Value ($000) $3,812 Avg Close $116.54 Range $100.70 - $126.63
Q3 2015
Shares 8,613 Value ($000) $1,206 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 24,443 Value ($000) $4,012 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,383 Value ($000) $214 Avg Close $122.05 Range $105.18 - $138.11