ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,263 Value ($000) $201 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 343,263 Value ($000) $110 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 343,263 Value ($000) $131 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 355,969 Value ($000) $152 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 343,263 Value ($000) $126 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 343,263 Value ($000) $179 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 344,186 Value ($000) $185 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 355,969 Value ($000) $184 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 340,432 Value ($000) $159 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 340,136 Value ($000) $152 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 333,108 Value ($000) $147 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 319,341 Value ($000) $146 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 316,017 Value ($000) $160 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 284,363 Value ($000) $128,616 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 266,525 Value ($000) $128,561 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 223,234 Value ($000) $112,284 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 130,584 Value ($000) $60,602 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 118,483 Value ($000) $45,738 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 96,238 Value ($000) $36,261 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 87,294 Value ($000) $31,525 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 88,707 Value ($000) $27,728 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 91,920 Value ($000) $23,512 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 36,956 Value ($000) $9,481 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 36,931 Value ($000) $8,426 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 36,037 Value ($000) $10,947 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 114,940 Value ($000) $27,537 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 166,335 Value ($000) $47,091 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 113,616 Value ($000) $30,369 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 121,880 Value ($000) $31,966 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 113,616 Value ($000) $30,369 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 111,123 Value ($000) $26,820 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 130,230 Value ($000) $29,074 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 162,093 Value ($000) $31,571 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 162,438 Value ($000) $31,638 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 255,968 Value ($000) $48,105 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 245,342 Value ($000) $41,017 Avg Close $141.45 Range $124.78 - $152.28
Q2 2016
Shares 177,198 Value ($000) $23,342 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 104,716 Value ($000) $14,538 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 95,073 Value ($000) $13,488 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 81,502 Value ($000) $11,321 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 166,515 Value ($000) $27,372 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 154,980 Value ($000) $24,147 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 155,871 Value ($000) $19,835 Avg Close $105.54 Range $92.93 - $111.26