ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,306 Value ($000) $26,048 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 42,258 Value ($000) $13,654 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 40,880 Value ($000) $15,901 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 42,495 Value ($000) $18,484 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 59,246 Value ($000) $21,856 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 55,983 Value ($000) $29,111 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 70,649 Value ($000) $38,282 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 57,006 Value ($000) $29,560 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 83,705 Value ($000) $39,472 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 76,995 Value ($000) $33,525 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 68,964 Value ($000) $30,640 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 69,037 Value ($000) $31,744 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 68,144 Value ($000) $34,956 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 68,839 Value ($000) $31,269,427 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 68,313 Value ($000) $32,966,488 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 70,622 Value ($000) $34,690,939 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 69,827 Value ($000) $32,367,608 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 63,268 Value ($000) $23,586,310 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 60,614 Value ($000) $23,142,425 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 36,675 Value ($000) $13,164,491 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 36,279 Value ($000) $11,648,824 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 36,430 Value ($000) $9,784,734 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 33,320 Value ($000) $8,762,494 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 34,476 Value ($000) $7,827,431 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 59,563 Value ($000) $17,989,813 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 74,835 Value ($000) $17,967,884 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 117,406 Value ($000) $33,133,147 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 99,556 Value ($000) $28,570,581 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 115,629 Value ($000) $30,367,644 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 89,012 Value ($000) $24,393,739 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 102,450 Value ($000) $24,386,174 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 100,450 Value ($000) $22,068,865 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 83,450 Value ($000) $18,777,085 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 140,350 Value ($000) $26,649,658 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 117,050 Value ($000) $22,020,617 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 92,350 Value ($000) $15,272,843 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 111,950 Value ($000) $16,095,052 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 108,650 Value ($000) $13,614,932 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 72,750 Value ($000) $9,554,985 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 65,950 Value ($000) $9,166,391 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 78,250 Value ($000) $10,911,180 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 375,336 Value ($000) $52,547,040 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 65,050 Value ($000) $10,677,307 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 79,750 Value ($000) $12,314,198 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 49,650 Value ($000) $6,239,516 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,306	$26,048	$336.70	$299.27 - $363.50
Q3 2025	42,258	$13,654	$308.14	$270.83 - $396.31
Q2 2025	40,880	$15,901	$396.61	$352.13 - $451.93
Q1 2025	42,495	$18,484	$394.28	$357.70 - $432.05
Q4 2024	59,246	$21,856	$409.27	$355.33 - $512.62
Q3 2024	55,983	$29,111	$520.75	$481.37 - $552.56
Q2 2024	70,649	$38,282	$513.68	$477.01 - $535.74
Q1 2024	57,006	$29,560	$481.84	$434.66 - $506.14
Q4 2023	83,705	$39,472	$446.64	$416.30 - $473.36
Q3 2023	76,995	$33,525	$436.66	$396.28 - $462.61
Q2 2023	68,964	$30,640	$442.65	$412.50 - $477.84
Q1 2023	69,037	$31,744	$455.20	$422.15 - $489.29
Q4 2022	68,144	$34,956	$484.45	$432.74 - $523.90
Q3 2022	68,839	$31,269,427	$455.29	$419.50 - $487.78
Q2 2022	68,313	$32,966,488	$469.47	$422.11 - $506.15
Q1 2022	70,622	$34,690,939	$432.66	$397.91 - $479.85
Q4 2021	69,827	$32,367,608	$397.15	$342.70 - $444.52
Q3 2021	63,268	$23,586,310	$357.60	$335.21 - $378.19
Q2 2021	60,614	$23,142,425	$358.54	$327.25 - $380.64
Q1 2021	36,675	$13,164,491	$300.80	$267.28 - $355.45
Q4 2020	36,279	$11,648,824	$286.17	$246.37 - $315.09
Q3 2020	36,430	$9,784,734	$250.01	$227.42 - $267.37
Q2 2020	33,320	$8,762,494	$247.08	$184.32 - $279.16
Q1 2020	34,476	$7,827,431	$251.41	$158.27 - $284.99
Q4 2019	59,563	$17,989,813	$253.23	$215.78 - $282.68
Q3 2019	74,835	$17,967,884	$251.29	$216.47 - $286.38
Q2 2019	117,406	$33,133,147	$249.81	$207.58 - $270.23
Q1 2019	99,556	$28,570,581	$263.72	$219.82 - $289.82
Q4 2018	115,629	$30,367,644	$250.16	$224.73 - $273.95
Q3 2018	89,012	$24,393,739	$235.52	$213.40 - $250.92
Q2 2018	102,450	$24,386,174	$209.44	$196.53 - $223.77
Q1 2018	100,450	$22,068,865	$211.75	$194.75 - $241.34
Q4 2017	83,450	$18,777,085	$191.44	$163.71 - $212.27
Q3 2017	140,350	$26,649,658	$170.45	$160.66 - $178.03
Q2 2017	117,050	$22,020,617	$160.37	$146.11 - $174.42
Q1 2017	92,350	$15,272,843	$141.45	$124.78 - $152.28
Q4 2016	111,950	$16,095,052	$118.58	$101.54 - $131.68
Q3 2016	108,650	$13,614,932	$113.72	$108.19 - $125.92
Q2 2016	72,750	$9,554,985	$119.90	$108.10 - $129.52
Q1 2016	65,950	$9,166,391	$116.54	$100.70 - $126.63
Q4 2015	78,250	$10,911,180	$119.60	$109.44 - $129.92
Q3 2015	375,336	$52,547,040	$129.85	$116.70 - $143.21
Q2 2015	65,050	$10,677,307	$137.52	$127.49 - $149.82
Q1 2015	79,750	$12,314,198	$122.05	$105.18 - $138.11
Q4 2014	49,650	$6,239,516	$105.54	$92.93 - $111.26