ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478 Value ($000) $518 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,478 Value ($000) $478 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,375 Value ($000) $1,313 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,675 Value ($000) $1,598 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,275 Value ($000) $1,577 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,925 Value ($000) $2,561 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,178 Value ($000) $4,431 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,588 Value ($000) $4,453 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,588 Value ($000) $4,521 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 9,588 Value ($000) $4,175 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,592 Value ($000) $4,262 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,692 Value ($000) $4,456 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 9,692 Value ($000) $4,972 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 9,722 Value ($000) $4,416 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,722 Value ($000) $4,692 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,722 Value ($000) $4,776 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,722 Value ($000) $4,507 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,722 Value ($000) $3,624 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 9,722 Value ($000) $3,712 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 9,972 Value ($000) $3,579 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,972 Value ($000) $3,844 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 13,772 Value ($000) $3,699 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 14,272 Value ($000) $3,753 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 14,272 Value ($000) $3,240 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 15,510 Value ($000) $4,684 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 15,510 Value ($000) $3,724 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 17,935 Value ($000) $5,061 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 17,975 Value ($000) $5,158 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 18,260 Value ($000) $4,796 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 19,310 Value ($000) $5,292 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 19,310 Value ($000) $4,596 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 19,310 Value ($000) $4,242 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 20,810 Value ($000) $4,682 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 23,310 Value ($000) $4,426 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 23,860 Value ($000) $4,489 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 23,460 Value ($000) $3,880 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 23,700 Value ($000) $3,407 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 24,050 Value ($000) $3,014 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 23,900 Value ($000) $3,139 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 23,900 Value ($000) $3,322 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 24,000 Value ($000) $3,347 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 22,125 Value ($000) $3,097 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 22,125 Value ($000) $3,632 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 22,125 Value ($000) $3,416 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 22,125 Value ($000) $2,780 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478	$518	$336.70	$299.27 - $363.50
Q3 2025	1,478	$478	$308.14	$270.83 - $396.31
Q2 2025	3,375	$1,313	$396.61	$352.13 - $451.93
Q1 2025	3,675	$1,598	$394.28	$357.70 - $432.05
Q4 2024	4,275	$1,577	$409.27	$355.33 - $512.62
Q3 2024	4,925	$2,561	$520.75	$481.37 - $552.56
Q2 2024	8,178	$4,431	$513.68	$477.01 - $535.74
Q1 2024	8,588	$4,453	$481.84	$434.66 - $506.14
Q4 2023	9,588	$4,521	$446.64	$416.30 - $473.36
Q3 2023	9,588	$4,175	$436.66	$396.28 - $462.61
Q2 2023	9,592	$4,262	$442.65	$412.50 - $477.84
Q1 2023	9,692	$4,456	$455.20	$422.15 - $489.29
Q4 2022	9,692	$4,972	$484.45	$432.74 - $523.90
Q3 2022	9,722	$4,416	$455.29	$419.50 - $487.78
Q2 2022	9,722	$4,692	$469.47	$422.11 - $506.15
Q1 2022	9,722	$4,776	$432.66	$397.91 - $479.85
Q4 2021	9,722	$4,507	$397.15	$342.70 - $444.52
Q3 2021	9,722	$3,624	$357.60	$335.21 - $378.19
Q2 2021	9,722	$3,712	$358.54	$327.25 - $380.64
Q1 2021	9,972	$3,579	$300.80	$267.28 - $355.45
Q4 2020	11,972	$3,844	$286.17	$246.37 - $315.09
Q3 2020	13,772	$3,699	$250.01	$227.42 - $267.37
Q2 2020	14,272	$3,753	$247.08	$184.32 - $279.16
Q1 2020	14,272	$3,240	$251.41	$158.27 - $284.99
Q4 2019	15,510	$4,684	$253.23	$215.78 - $282.68
Q3 2019	15,510	$3,724	$251.29	$216.47 - $286.38
Q2 2019	17,935	$5,061	$249.81	$207.58 - $270.23
Q1 2019	17,975	$5,158	$263.72	$219.82 - $289.82
Q4 2018	18,260	$4,796	$250.16	$224.73 - $273.95
Q3 2018	19,310	$5,292	$235.52	$213.40 - $250.92
Q2 2018	19,310	$4,596	$209.44	$196.53 - $223.77
Q1 2018	19,310	$4,242	$211.75	$194.75 - $241.34
Q4 2017	20,810	$4,682	$191.44	$163.71 - $212.27
Q3 2017	23,310	$4,426	$170.45	$160.66 - $178.03
Q2 2017	23,860	$4,489	$160.37	$146.11 - $174.42
Q1 2017	23,460	$3,880	$141.45	$124.78 - $152.28
Q4 2016	23,700	$3,407	$118.58	$101.54 - $131.68
Q3 2016	24,050	$3,014	$113.72	$108.19 - $125.92
Q2 2016	23,900	$3,139	$119.90	$108.10 - $129.52
Q1 2016	23,900	$3,322	$116.54	$100.70 - $126.63
Q4 2015	24,000	$3,347	$119.60	$109.44 - $129.92
Q3 2015	22,125	$3,097	$129.85	$116.70 - $143.21
Q2 2015	22,125	$3,632	$137.52	$127.49 - $149.82
Q1 2015	22,125	$3,416	$122.05	$105.18 - $138.11
Q4 2014	22,125	$2,780	$105.54	$92.93 - $111.26