ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,120 Value ($000) $64,543 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 286,251 Value ($000) $92,493 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 317,054 Value ($000) $123,321 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 313,786 Value ($000) $136,484 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 334,658 Value ($000) $123,455 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 342,520 Value ($000) $178,110 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 409,137 Value ($000) $221,695 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 455,993 Value ($000) $236,250 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 499,311 Value ($000) $235,452 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 535,030 Value ($000) $232,963 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 594,561 Value ($000) $264,158 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 599,373 Value ($000) $275,598 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 636,050 Value ($000) $326,275 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 660,518 Value ($000) $300,034 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 654,914 Value ($000) $316,049 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 618,621 Value ($000) $303,879 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 625,125 Value ($000) $289,770 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 623,400 Value ($000) $232,403 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 596,767 Value ($000) $227,846 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 626,515 Value ($000) $221,244 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 659,522 Value ($000) $211,766 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 609,066 Value ($000) $163,589 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 508,078 Value ($000) $133,614 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 516,873 Value ($000) $117,351 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 510,009 Value ($000) $154,038 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 499,055 Value ($000) $118,723 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 469,107 Value ($000) $132,485 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 452,549 Value ($000) $127,777 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 437,893 Value ($000) $115,004 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 429,179 Value ($000) $117,617 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 778,154 Value ($000) $185,224 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 806,271 Value ($000) $177,138 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 814,311 Value ($000) $183,228 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 796,782 Value ($000) $151,293 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 820,792 Value ($000) $154,416 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 802,951 Value ($000) $132,792 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 818,118 Value ($000) $117,621 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 840,888 Value ($000) $105,372 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 837,012 Value ($000) $109,933 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 832,703 Value ($000) $115,737 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 779,034 Value ($000) $108,629 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 938,699 Value ($000) $131,418 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 942,983 Value ($000) $154,781 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,235,556 Value ($000) $190,782 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,219,493 Value ($000) $153,254 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,120	$64,543	$336.70	$299.27 - $363.50
Q3 2025	286,251	$92,493	$308.14	$270.83 - $396.31
Q2 2025	317,054	$123,321	$396.61	$352.13 - $451.93
Q1 2025	313,786	$136,484	$394.28	$357.70 - $432.05
Q4 2024	334,658	$123,455	$409.27	$355.33 - $512.62
Q3 2024	342,520	$178,110	$520.75	$481.37 - $552.56
Q2 2024	409,137	$221,695	$513.68	$477.01 - $535.74
Q1 2024	455,993	$236,250	$481.84	$434.66 - $506.14
Q4 2023	499,311	$235,452	$446.64	$416.30 - $473.36
Q3 2023	535,030	$232,963	$436.66	$396.28 - $462.61
Q2 2023	594,561	$264,158	$442.65	$412.50 - $477.84
Q1 2023	599,373	$275,598	$455.20	$422.15 - $489.29
Q4 2022	636,050	$326,275	$484.45	$432.74 - $523.90
Q3 2022	660,518	$300,034	$455.29	$419.50 - $487.78
Q2 2022	654,914	$316,049	$469.47	$422.11 - $506.15
Q1 2022	618,621	$303,879	$432.66	$397.91 - $479.85
Q4 2021	625,125	$289,770	$397.15	$342.70 - $444.52
Q3 2021	623,400	$232,403	$357.60	$335.21 - $378.19
Q2 2021	596,767	$227,846	$358.54	$327.25 - $380.64
Q1 2021	626,515	$221,244	$300.80	$267.28 - $355.45
Q4 2020	659,522	$211,766	$286.17	$246.37 - $315.09
Q3 2020	609,066	$163,589	$250.01	$227.42 - $267.37
Q2 2020	508,078	$133,614	$247.08	$184.32 - $279.16
Q1 2020	516,873	$117,351	$251.41	$158.27 - $284.99
Q4 2019	510,009	$154,038	$253.23	$215.78 - $282.68
Q3 2019	499,055	$118,723	$251.29	$216.47 - $286.38
Q2 2019	469,107	$132,485	$249.81	$207.58 - $270.23
Q1 2019	452,549	$127,777	$263.72	$219.82 - $289.82
Q4 2018	437,893	$115,004	$250.16	$224.73 - $273.95
Q3 2018	429,179	$117,617	$235.52	$213.40 - $250.92
Q2 2018	778,154	$185,224	$209.44	$196.53 - $223.77
Q1 2018	806,271	$177,138	$211.75	$194.75 - $241.34
Q4 2017	814,311	$183,228	$191.44	$163.71 - $212.27
Q3 2017	796,782	$151,293	$170.45	$160.66 - $178.03
Q2 2017	820,792	$154,416	$160.37	$146.11 - $174.42
Q1 2017	802,951	$132,792	$141.45	$124.78 - $152.28
Q4 2016	818,118	$117,621	$118.58	$101.54 - $131.68
Q3 2016	840,888	$105,372	$113.72	$108.19 - $125.92
Q2 2016	837,012	$109,933	$119.90	$108.10 - $129.52
Q1 2016	832,703	$115,737	$116.54	$100.70 - $126.63
Q4 2015	779,034	$108,629	$119.60	$109.44 - $129.92
Q3 2015	938,699	$131,418	$129.85	$116.70 - $143.21
Q2 2015	942,983	$154,781	$137.52	$127.49 - $149.82
Q1 2015	1,235,556	$190,782	$122.05	$105.18 - $138.11
Q4 2014	1,219,493	$153,254	$105.54	$92.93 - $111.26