ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,465 Value ($000) $12,082 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 35,264 Value ($000) $11,395 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 38,010 Value ($000) $14,785 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 39,932 Value ($000) $17,369 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 41,357 Value ($000) $15,256 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 69,013 Value ($000) $35,924 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 90,752 Value ($000) $49,172 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 90,674 Value ($000) $47,086 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 88,722 Value ($000) $41,742 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 82,652 Value ($000) $35,894 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 81,760 Value ($000) $36,188 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 86,467 Value ($000) $39,757 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 84,497 Value ($000) $43,410 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 83,886 Value ($000) $38,200 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 76,865 Value ($000) $37,103 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 78,783 Value ($000) $38,686 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 77,773 Value ($000) $36,102 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 58,816 Value ($000) $21,904 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 57,771 Value ($000) $22,101 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 57,047 Value ($000) $20,524 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 53,504 Value ($000) $17,117 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 28,599 Value ($000) $7,679 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 20,377 Value ($000) $5,391 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 12,715 Value ($000) $2,884 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 11,239 Value ($000) $2,697 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 22,086 Value ($000) $6,267 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 13,400 Value ($000) $3,851 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 15,766 Value ($000) $4,147 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 22,825 Value ($000) $6,242 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 22,661 Value ($000) $5,405 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 24,974 Value ($000) $5,487 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 23,674 Value ($000) $5,333 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 21,745 Value ($000) $4,129 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 21,889 Value ($000) $4,126 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 20,860 Value ($000) $3,435 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 17,084 Value ($000) $2,454 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 19,227 Value ($000) $2,410 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 81,762 Value ($000) $10,738 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 81,577 Value ($000) $11,359 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 72,225 Value ($000) $10,072 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 72,508 Value ($000) $10,186 Avg Close $129.85 Range $116.70 - $143.21
Q1 2015
Shares 67,800 Value ($000) $10,469 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 69,372 Value ($000) $8,718 Avg Close $105.54 Range $92.93 - $111.26