ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,764 Value ($000) $3,072 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 8,609 Value ($000) $2,782 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 9,816 Value ($000) $3,818 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7,157 Value ($000) $3,113 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,096 Value ($000) $2,249 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,475 Value ($000) $3,887 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,711 Value ($000) $4,178 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 7,565 Value ($000) $3,923 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,710 Value ($000) $3,636 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,277 Value ($000) $992 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,726 Value ($000) $1,211 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,132 Value ($000) $1,440 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,725 Value ($000) $2,424 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,205 Value ($000) $2,364 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,116 Value ($000) $2,469 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 8,622 Value ($000) $4,235 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,715 Value ($000) $4,040 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 8,694 Value ($000) $3,241 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,657 Value ($000) $3,305 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,632 Value ($000) $3,099 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,793 Value ($000) $2,823 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,798 Value ($000) $2,900 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,322 Value ($000) $2,188 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 8,443 Value ($000) $1,917 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 9,054 Value ($000) $2,735 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 10,399 Value ($000) $2,497 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 11,446 Value ($000) $3,230 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 11,909 Value ($000) $3,418 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 11,021 Value ($000) $2,894 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 11,313 Value ($000) $3,100 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 11,390 Value ($000) $2,711 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 11,381 Value ($000) $2,500 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 11,627 Value ($000) $2,616 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 12,201 Value ($000) $2,317 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,335 Value ($000) $1,756 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 9,912 Value ($000) $1,639 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 10,132 Value ($000) $1,457 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 11,073 Value ($000) $1,388 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,187 Value ($000) $1,203 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 8,860 Value ($000) $1,231 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 11,589 Value ($000) $1,616 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 8,362 Value ($000) $1,171 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 8,081 Value ($000) $1,326 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,699 Value ($000) $1,313 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,495 Value ($000) $691 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,764	$3,072	$336.70	$299.27 - $363.50
Q3 2025	8,609	$2,782	$308.14	$270.83 - $396.31
Q2 2025	9,816	$3,818	$396.61	$352.13 - $451.93
Q1 2025	7,157	$3,113	$394.28	$357.70 - $432.05
Q4 2024	6,096	$2,249	$409.27	$355.33 - $512.62
Q3 2024	7,475	$3,887	$520.75	$481.37 - $552.56
Q2 2024	7,711	$4,178	$513.68	$477.01 - $535.74
Q1 2024	7,565	$3,923	$481.84	$434.66 - $506.14
Q4 2023	7,710	$3,636	$446.64	$416.30 - $473.36
Q3 2023	2,277	$992	$436.66	$396.28 - $462.61
Q2 2023	2,726	$1,211	$442.65	$412.50 - $477.84
Q1 2023	3,132	$1,440	$455.20	$422.15 - $489.29
Q4 2022	4,725	$2,424	$484.45	$432.74 - $523.90
Q3 2022	5,205	$2,364	$455.29	$419.50 - $487.78
Q2 2022	5,116	$2,469	$469.47	$422.11 - $506.15
Q1 2022	8,622	$4,235	$432.66	$397.91 - $479.85
Q4 2021	8,715	$4,040	$397.15	$342.70 - $444.52
Q3 2021	8,694	$3,241	$357.60	$335.21 - $378.19
Q2 2021	8,657	$3,305	$358.54	$327.25 - $380.64
Q1 2021	8,632	$3,099	$300.80	$267.28 - $355.45
Q4 2020	8,793	$2,823	$286.17	$246.37 - $315.09
Q3 2020	10,798	$2,900	$250.01	$227.42 - $267.37
Q2 2020	8,322	$2,188	$247.08	$184.32 - $279.16
Q1 2020	8,443	$1,917	$251.41	$158.27 - $284.99
Q4 2019	9,054	$2,735	$253.23	$215.78 - $282.68
Q3 2019	10,399	$2,497	$251.29	$216.47 - $286.38
Q2 2019	11,446	$3,230	$249.81	$207.58 - $270.23
Q1 2019	11,909	$3,418	$263.72	$219.82 - $289.82
Q4 2018	11,021	$2,894	$250.16	$224.73 - $273.95
Q3 2018	11,313	$3,100	$235.52	$213.40 - $250.92
Q2 2018	11,390	$2,711	$209.44	$196.53 - $223.77
Q1 2018	11,381	$2,500	$211.75	$194.75 - $241.34
Q4 2017	11,627	$2,616	$191.44	$163.71 - $212.27
Q3 2017	12,201	$2,317	$170.45	$160.66 - $178.03
Q2 2017	9,335	$1,756	$160.37	$146.11 - $174.42
Q1 2017	9,912	$1,639	$141.45	$124.78 - $152.28
Q4 2016	10,132	$1,457	$118.58	$101.54 - $131.68
Q3 2016	11,073	$1,388	$113.72	$108.19 - $125.92
Q2 2016	9,187	$1,203	$119.90	$108.10 - $129.52
Q1 2016	8,860	$1,231	$116.54	$100.70 - $126.63
Q4 2015	11,589	$1,616	$119.60	$109.44 - $129.92
Q3 2015	8,362	$1,171	$129.85	$116.70 - $143.21
Q2 2015	8,081	$1,326	$137.52	$127.49 - $149.82
Q1 2015	8,699	$1,313	$122.05	$105.18 - $138.11
Q4 2014	5,495	$691	$105.54	$92.93 - $111.26