ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $6,029 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 10,500 Value ($000) $3,393 Avg Close $308.14 Range $270.83 - $396.31

Q4 2024

Shares 17,611 Value ($000) $6,497 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,803 Value ($000) $4,578 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,300 Value ($000) $2,872 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,700 Value ($000) $1,919 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,700 Value ($000) $1,745 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,700 Value ($000) $1,611 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 18,211 Value ($000) $8,091 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 18,211 Value ($000) $8,374 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 22,955 Value ($000) $11,775 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 36,144 Value ($000) $16,418 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 39,794 Value ($000) $19,204 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 86,099 Value ($000) $42,294 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 66,989 Value ($000) $31,052 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 37,000 Value ($000) $13,794 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 107,200 Value ($000) $40,929 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 72,647 Value ($000) $26,077 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 41,800 Value ($000) $13,422 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 53,100 Value ($000) $14,262 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 21,000 Value ($000) $5,523 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 46,200 Value ($000) $10,489 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 42,800 Value ($000) $12,927 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 140,900 Value ($000) $33,830 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 206,900 Value ($000) $58,389 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 210,800 Value ($000) $60,495 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 202,900 Value ($000) $53,288 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 197,800 Value ($000) $54,207 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 230,700 Value ($000) $54,914 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 216,000 Value ($000) $47,455 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 228,300 Value ($000) $51,370 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 230,200 Value ($000) $43,710 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 249,300 Value ($000) $46,901 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 212,800 Value ($000) $35,193 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 184,500 Value ($000) $26,526 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 192,100 Value ($000) $24,072 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 96,600 Value ($000) $12,687 Avg Close $119.90 Range $108.10 - $129.52

Q3 2015

Shares 197,600 Value ($000) $27,664 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 197,600 Value ($000) $32,434 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 197,600 Value ($000) $30,511 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 197,600 Value ($000) $24,832 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$6,029	$336.70	$299.27 - $363.50
Q3 2025	10,500	$3,393	$308.14	$270.83 - $396.31
Q4 2024	17,611	$6,497	$409.27	$355.33 - $512.62
Q3 2024	8,803	$4,578	$520.75	$481.37 - $552.56
Q2 2024	5,300	$2,872	$513.68	$477.01 - $535.74
Q1 2024	3,700	$1,919	$481.84	$434.66 - $506.14
Q4 2023	3,700	$1,745	$446.64	$416.30 - $473.36
Q3 2023	3,700	$1,611	$436.66	$396.28 - $462.61
Q2 2023	18,211	$8,091	$442.65	$412.50 - $477.84
Q1 2023	18,211	$8,374	$455.20	$422.15 - $489.29
Q4 2022	22,955	$11,775	$484.45	$432.74 - $523.90
Q3 2022	36,144	$16,418	$455.29	$419.50 - $487.78
Q2 2022	39,794	$19,204	$469.47	$422.11 - $506.15
Q1 2022	86,099	$42,294	$432.66	$397.91 - $479.85
Q4 2021	66,989	$31,052	$397.15	$342.70 - $444.52
Q3 2021	37,000	$13,794	$357.60	$335.21 - $378.19
Q2 2021	107,200	$40,929	$358.54	$327.25 - $380.64
Q1 2021	72,647	$26,077	$300.80	$267.28 - $355.45
Q4 2020	41,800	$13,422	$286.17	$246.37 - $315.09
Q3 2020	53,100	$14,262	$250.01	$227.42 - $267.37
Q2 2020	21,000	$5,523	$247.08	$184.32 - $279.16
Q1 2020	46,200	$10,489	$251.41	$158.27 - $284.99
Q4 2019	42,800	$12,927	$253.23	$215.78 - $282.68
Q3 2019	140,900	$33,830	$251.29	$216.47 - $286.38
Q2 2019	206,900	$58,389	$249.81	$207.58 - $270.23
Q1 2019	210,800	$60,495	$263.72	$219.82 - $289.82
Q4 2018	202,900	$53,288	$250.16	$224.73 - $273.95
Q3 2018	197,800	$54,207	$235.52	$213.40 - $250.92
Q2 2018	230,700	$54,914	$209.44	$196.53 - $223.77
Q1 2018	216,000	$47,455	$211.75	$194.75 - $241.34
Q4 2017	228,300	$51,370	$191.44	$163.71 - $212.27
Q3 2017	230,200	$43,710	$170.45	$160.66 - $178.03
Q2 2017	249,300	$46,901	$160.37	$146.11 - $174.42
Q1 2017	212,800	$35,193	$141.45	$124.78 - $152.28
Q4 2016	184,500	$26,526	$118.58	$101.54 - $131.68
Q3 2016	192,100	$24,072	$113.72	$108.19 - $125.92
Q2 2016	96,600	$12,687	$119.90	$108.10 - $129.52
Q3 2015	197,600	$27,664	$129.85	$116.70 - $143.21
Q2 2015	197,600	$32,434	$137.52	$127.49 - $149.82
Q1 2015	197,600	$30,511	$122.05	$105.18 - $138.11
Q4 2014	197,600	$24,832	$105.54	$92.93 - $111.26