ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,625 Value ($000) $366 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,181 Value ($000) $414 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,299 Value ($000) $433 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,720 Value ($000) $615 Avg Close $141.45 Range $124.78 - $152.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,625	$366	$191.44	$163.71 - $212.27
Q3 2017	2,181	$414	$170.45	$160.66 - $178.03
Q2 2017	2,299	$433	$160.37	$146.11 - $174.42
Q1 2017	3,720	$615	$141.45	$124.78 - $152.28