ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $419 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,180 Value ($000) $381 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,574 Value ($000) $612 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 3,014 Value ($000) $1,112 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 3,571 Value ($000) $1,841 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,982 Value ($000) $2,158 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,855 Value ($000) $1,243 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,683 Value ($000) $1,265 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,855 Value ($000) $1,243 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 9,748 Value ($000) $4,331 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,129 Value ($000) $979 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,932 Value ($000) $991 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,763 Value ($000) $801 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,476 Value ($000) $712 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,509 Value ($000) $1,233 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,318 Value ($000) $1,075 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,264 Value ($000) $844 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,212 Value ($000) $845 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,505 Value ($000) $899 Avg Close $300.80 Range $267.28 - $355.45
Q3 2020
Shares 1,484 Value ($000) $399 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,530 Value ($000) $403 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,570 Value ($000) $357 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,898 Value ($000) $574 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,368 Value ($000) $329 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,434 Value ($000) $405 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,553 Value ($000) $446 Avg Close $263.72 Range $219.82 - $289.82
Q4 2015
Shares 2,367 Value ($000) $331 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 2,319 Value ($000) $325 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 2,276 Value ($000) $374 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 2,227 Value ($000) $280 Avg Close $105.54 Range $92.93 - $111.26