ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032,751 Value ($000) $1,764,231 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,576,805 Value ($000) $1,478,857 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,675,179 Value ($000) $1,429,498 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,350,780 Value ($000) $1,457,455 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,875,850 Value ($000) $1,060,901 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,438,747 Value ($000) $1,268,148 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,360,928 Value ($000) $1,279,292 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,372,269 Value ($000) $1,230,116 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,312,653 Value ($000) $1,090,555 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,379,046 Value ($000) $1,035,884 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,218,522 Value ($000) $985,667 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,358,641 Value ($000) $1,084,527 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,407,143 Value ($000) $1,234,792 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,614,653 Value ($000) $1,187,680 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,527,052 Value ($000) $1,219,505 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,342,709 Value ($000) $1,642,006 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,375,293 Value ($000) $1,564,583 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,386,097 Value ($000) $1,262,337 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,255,532 Value ($000) $1,242,962 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,362,687 Value ($000) $1,207,037 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,406,514 Value ($000) $772,708 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,146,952 Value ($000) $576,650 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,663,107 Value ($000) $437,364 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,356,506 Value ($000) $307,981 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,237,153 Value ($000) $675,687 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,334,675 Value ($000) $320,455 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,608,565 Value ($000) $453,953 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,627,676 Value ($000) $467,110 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,890,937 Value ($000) $496,617 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,935,949 Value ($000) $530,547 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,788,388 Value ($000) $425,690 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,275,426 Value ($000) $280,211 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,000,033 Value ($000) $225,017 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,382,207 Value ($000) $262,453 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,580,369 Value ($000) $297,315 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,495,674 Value ($000) $247,355 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,446,074 Value ($000) $207,902 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,207,598 Value ($000) $151,324 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,066,849 Value ($000) $140,120 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 736,704 Value ($000) $102,394 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 516,935 Value ($000) $72,081 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 476,718 Value ($000) $66,741 Avg Close $129.85 Range $116.70 - $143.21