ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $172 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 285 Value ($000) $92 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 340 Value ($000) $132 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 349 Value ($000) $152 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,510 Value ($000) $557 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,897 Value ($000) $986 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,930 Value ($000) $1,046 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,946 Value ($000) $1,009 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,006 Value ($000) $946 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,152 Value ($000) $937 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,020 Value ($000) $897 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,898 Value ($000) $873 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,516 Value ($000) $778 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,674 Value ($000) $760 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,622 Value ($000) $783 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,624 Value ($000) $798 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,645 Value ($000) $763 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,521 Value ($000) $567 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,498 Value ($000) $572 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,484 Value ($000) $533 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,348 Value ($000) $433 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,348 Value ($000) $362 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,389 Value ($000) $365 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,099 Value ($000) $250 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 471 Value ($000) $142 Avg Close $253.23 Range $215.78 - $282.68