ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,347 Value ($000) $1,874 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,470 Value ($000) $1,767 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,470 Value ($000) $2,128 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,545 Value ($000) $2,412 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,447 Value ($000) $2,009 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,670 Value ($000) $2,948 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,085 Value ($000) $3,297 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,077 Value ($000) $3,151 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,584 Value ($000) $3,105 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,628 Value ($000) $3,321 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 6,805 Value ($000) $3,023 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,805 Value ($000) $3,129 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,805 Value ($000) $3,491 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,847 Value ($000) $3,564 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,852 Value ($000) $3,789 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 9,387 Value ($000) $4,611 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,687 Value ($000) $4,490 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,687 Value ($000) $3,611 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 9,737 Value ($000) $3,718 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,503 Value ($000) $3,194 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,998 Value ($000) $2,889 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,998 Value ($000) $2,417 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,362 Value ($000) $1,410 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,380 Value ($000) $767 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,025 Value ($000) $310 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,015 Value ($000) $244 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,193 Value ($000) $337 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,193 Value ($000) $342 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,093 Value ($000) $287 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,133 Value ($000) $310 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 1,214 Value ($000) $289 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,214 Value ($000) $267 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,214 Value ($000) $273 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,133 Value ($000) $215 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,308 Value ($000) $246 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,347	$1,874	$336.70	$299.27 - $363.50
Q3 2025	5,470	$1,767	$308.14	$270.83 - $396.31
Q2 2025	5,470	$2,128	$396.61	$352.13 - $451.93
Q1 2025	5,545	$2,412	$394.28	$357.70 - $432.05
Q4 2024	5,447	$2,009	$409.27	$355.33 - $512.62
Q3 2024	5,670	$2,948	$520.75	$481.37 - $552.56
Q2 2024	6,085	$3,297	$513.68	$477.01 - $535.74
Q1 2024	6,077	$3,151	$481.84	$434.66 - $506.14
Q4 2023	6,584	$3,105	$446.64	$416.30 - $473.36
Q3 2023	7,628	$3,321	$436.66	$396.28 - $462.61
Q2 2023	6,805	$3,023	$442.65	$412.50 - $477.84
Q1 2023	6,805	$3,129	$455.20	$422.15 - $489.29
Q4 2022	6,805	$3,491	$484.45	$432.74 - $523.90
Q3 2022	7,847	$3,564	$455.29	$419.50 - $487.78
Q2 2022	7,852	$3,789	$469.47	$422.11 - $506.15
Q1 2022	9,387	$4,611	$432.66	$397.91 - $479.85
Q4 2021	9,687	$4,490	$397.15	$342.70 - $444.52
Q3 2021	9,687	$3,611	$357.60	$335.21 - $378.19
Q2 2021	9,737	$3,718	$358.54	$327.25 - $380.64
Q1 2021	8,503	$3,194	$300.80	$267.28 - $355.45
Q4 2020	8,998	$2,889	$286.17	$246.37 - $315.09
Q3 2020	8,998	$2,417	$250.01	$227.42 - $267.37
Q2 2020	5,362	$1,410	$247.08	$184.32 - $279.16
Q1 2020	3,380	$767	$251.41	$158.27 - $284.99
Q4 2019	1,025	$310	$253.23	$215.78 - $282.68
Q3 2019	1,015	$244	$251.29	$216.47 - $286.38
Q2 2019	1,193	$337	$249.81	$207.58 - $270.23
Q1 2019	1,193	$342	$263.72	$219.82 - $289.82
Q4 2018	1,093	$287	$250.16	$224.73 - $273.95
Q3 2018	1,133	$310	$235.52	$213.40 - $250.92
Q2 2018	1,214	$289	$209.44	$196.53 - $223.77
Q1 2018	1,214	$267	$211.75	$194.75 - $241.34
Q4 2017	1,214	$273	$191.44	$163.71 - $212.27
Q3 2017	1,133	$215	$170.45	$160.66 - $178.03
Q2 2017	1,308	$246	$160.37	$146.11 - $174.42