ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,139 Value ($000) $369 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 989 Value ($000) $385 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 765 Value ($000) $333 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 666 Value ($000) $246 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 555 Value ($000) $289 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 493 Value ($000) $268 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 476 Value ($000) $247 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 443 Value ($000) $209 Avg Close $446.64 Range $416.30 - $473.36