ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,300 Value ($000) $1,530 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,415 Value ($000) $528 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 969 Value ($000) $370 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,010 Value ($000) $1,080 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 4,500 Value ($000) $1,445 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 4,000 Value ($000) $1,074 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 4,000 Value ($000) $1,052 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 4,250 Value ($000) $965 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,500 Value ($000) $1,057 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,500 Value ($000) $840 Avg Close $251.29 Range $216.47 - $286.38