ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $264 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 751 Value ($000) $243 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,143 Value ($000) $445 Avg Close $396.61 Range $352.13 - $451.93

Q1 2022

Shares 722 Value ($000) $355 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 537 Value ($000) $249 Avg Close $397.15 Range $342.70 - $444.52

Q4 2020

Shares 166 Value ($000) $53,301 Avg Close $286.17 Range $246.37 - $315.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$264	$336.70	$299.27 - $363.50
Q3 2025	751	$243	$308.14	$270.83 - $396.31
Q2 2025	1,143	$445	$396.61	$352.13 - $451.93
Q1 2022	722	$355	$432.66	$397.91 - $479.85
Q4 2021	537	$249	$397.15	$342.70 - $444.52
Q4 2020	166	$53,301	$286.17	$246.37 - $315.09