ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $1,222 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,470 Value ($000) $1,444 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,194 Value ($000) $3,187 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 8,037 Value ($000) $3,496 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 8,672 Value ($000) $3,199 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$1,222	$336.70	$299.27 - $363.50
Q3 2025	4,470	$1,444	$308.14	$270.83 - $396.31
Q2 2025	8,194	$3,187	$396.61	$352.13 - $451.93
Q1 2025	8,037	$3,496	$394.28	$357.70 - $432.05
Q4 2024	8,672	$3,199	$409.27	$355.33 - $512.62