ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,390 Value ($000) $9,987 Avg Close $249.81 Range $207.58 - $270.23

Q4 2016

Shares 62,250 Value ($000) $8,950 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 62,315 Value ($000) $7,809 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,390	$9,987	$249.81	$207.58 - $270.23
Q4 2016	62,250	$8,950	$118.58	$101.54 - $131.68
Q3 2016	62,315	$7,809	$113.72	$108.19 - $125.92