ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,000 Value ($000) $332,672 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 943,067 Value ($000) $304,724 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 935,044 Value ($000) $363,695 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 849,454 Value ($000) $369,479 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 846,115 Value ($000) $312,132 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 856,589 Value ($000) $445,426 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 806,834 Value ($000) $437,191 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 843,480 Value ($000) $437,378 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 831,128 Value ($000) $391,927 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 829,287 Value ($000) $361,088 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 832,746 Value ($000) $369,981 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 911,652 Value ($000) $419,187 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 989,625 Value ($000) $507,648 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,032,868 Value ($000) $469,170 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,058,515 Value ($000) $510,818 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,061,745 Value ($000) $521,550 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,163,207 Value ($000) $539,193 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 980,560 Value ($000) $365,553 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,019,693 Value ($000) $389,319 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,029,165 Value ($000) $369,419 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,062,637 Value ($000) $341,202 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,353,744 Value ($000) $363,602 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,456,490 Value ($000) $383,028 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,300,236 Value ($000) $295,205 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,244,615 Value ($000) $375,911 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,236,834 Value ($000) $296,964 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,167,466 Value ($000) $329,471 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,184,357 Value ($000) $339,887 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 1,103,317 Value ($000) $285,847 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 882,746 Value ($000) $241,917 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 876,010 Value ($000) $208,517 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 823,523 Value ($000) $180,928 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 811,303 Value ($000) $182,551 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 852,221 Value ($000) $161,820 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 845,436 Value ($000) $159,052 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 827,518 Value ($000) $136,855 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 809,322 Value ($000) $116,356 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 876,056 Value ($000) $109,779 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 895,747 Value ($000) $117,647 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 882,794 Value ($000) $122,700 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 888,958 Value ($000) $125,308 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 879,926 Value ($000) $123,190 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 855,834 Value ($000) $140,477 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 856,000 Value ($000) $132,175 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 801,374 Value ($000) $102,744 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,000	$332,672	$336.70	$299.27 - $363.50
Q3 2025	943,067	$304,724	$308.14	$270.83 - $396.31
Q2 2025	935,044	$363,695	$396.61	$352.13 - $451.93
Q1 2025	849,454	$369,479	$394.28	$357.70 - $432.05
Q4 2024	846,115	$312,132	$409.27	$355.33 - $512.62
Q3 2024	856,589	$445,426	$520.75	$481.37 - $552.56
Q2 2024	806,834	$437,191	$513.68	$477.01 - $535.74
Q1 2024	843,480	$437,378	$481.84	$434.66 - $506.14
Q4 2023	831,128	$391,927	$446.64	$416.30 - $473.36
Q3 2023	829,287	$361,088	$436.66	$396.28 - $462.61
Q2 2023	832,746	$369,981	$442.65	$412.50 - $477.84
Q1 2023	911,652	$419,187	$455.20	$422.15 - $489.29
Q4 2022	989,625	$507,648	$484.45	$432.74 - $523.90
Q3 2022	1,032,868	$469,170	$455.29	$419.50 - $487.78
Q2 2022	1,058,515	$510,818	$469.47	$422.11 - $506.15
Q1 2022	1,061,745	$521,550	$432.66	$397.91 - $479.85
Q4 2021	1,163,207	$539,193	$397.15	$342.70 - $444.52
Q3 2021	980,560	$365,553	$357.60	$335.21 - $378.19
Q2 2021	1,019,693	$389,319	$358.54	$327.25 - $380.64
Q1 2021	1,029,165	$369,419	$300.80	$267.28 - $355.45
Q4 2020	1,062,637	$341,202	$286.17	$246.37 - $315.09
Q3 2020	1,353,744	$363,602	$250.01	$227.42 - $267.37
Q2 2020	1,456,490	$383,028	$247.08	$184.32 - $279.16
Q1 2020	1,300,236	$295,205	$251.41	$158.27 - $284.99
Q4 2019	1,244,615	$375,911	$253.23	$215.78 - $282.68
Q3 2019	1,236,834	$296,964	$251.29	$216.47 - $286.38
Q2 2019	1,167,466	$329,471	$249.81	$207.58 - $270.23
Q1 2019	1,184,357	$339,887	$263.72	$219.82 - $289.82
Q4 2018	1,103,317	$285,847	$250.16	$224.73 - $273.95
Q3 2018	882,746	$241,917	$235.52	$213.40 - $250.92
Q2 2018	876,010	$208,517	$209.44	$196.53 - $223.77
Q1 2018	823,523	$180,928	$211.75	$194.75 - $241.34
Q4 2017	811,303	$182,551	$191.44	$163.71 - $212.27
Q3 2017	852,221	$161,820	$170.45	$160.66 - $178.03
Q2 2017	845,436	$159,052	$160.37	$146.11 - $174.42
Q1 2017	827,518	$136,855	$141.45	$124.78 - $152.28
Q4 2016	809,322	$116,356	$118.58	$101.54 - $131.68
Q3 2016	876,056	$109,779	$113.72	$108.19 - $125.92
Q2 2016	895,747	$117,647	$119.90	$108.10 - $129.52
Q1 2016	882,794	$122,700	$116.54	$100.70 - $126.63
Q4 2015	888,958	$125,308	$119.60	$109.44 - $129.92
Q3 2015	879,926	$123,190	$129.85	$116.70 - $143.21
Q2 2015	855,834	$140,477	$137.52	$127.49 - $149.82
Q1 2015	856,000	$132,175	$122.05	$105.18 - $138.11
Q4 2014	801,374	$102,744	$105.54	$92.93 - $111.26