ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,406 Value ($000) $2 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 10,117 Value ($000) $4 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 23,193 Value ($000) $9 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,883 Value ($000) $4 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 502 Value ($000) $0 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 10,036 Value ($000) $5 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 7,956 Value ($000) $3 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 57,726 Value ($000) $26 Avg Close $442.65 Range $412.50 - $477.84
Q4 2021
Shares 52,159 Value ($000) $24,177 Avg Close $397.15 Range $342.70 - $444.52
Q4 2020
Shares 34,474 Value ($000) $11,069 Avg Close $286.17 Range $246.37 - $315.09
Q2 2020
Shares 3,991 Value ($000) $1,049 Avg Close $247.08 Range $184.32 - $279.16
Q3 2019
Shares 6,929 Value ($000) $1,663 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 2,142 Value ($000) $614 Avg Close $263.72 Range $219.82 - $289.82
Q1 2018
Shares 6,073 Value ($000) $1,334 Avg Close $211.75 Range $194.75 - $241.34
Q2 2015
Shares 2,244 Value ($000) $368 Avg Close $137.52 Range $127.49 - $149.82