ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 915 Value ($000) $338 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,168 Value ($000) $1,127 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,161 Value ($000) $1,171 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,117 Value ($000) $1,098 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,081 Value ($000) $981 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,081 Value ($000) $906 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,063 Value ($000) $916 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,916 Value ($000) $881 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,893 Value ($000) $971 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,893 Value ($000) $860 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,893 Value ($000) $913 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,858 Value ($000) $912 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,806 Value ($000) $837 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,937 Value ($000) $722 Avg Close $357.60 Range $335.21 - $378.19