ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,727 Value ($000) $5,163 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 12,087 Value ($000) $3,906 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,139 Value ($000) $1,221 Avg Close $396.61 Range $352.13 - $451.93
Q3 2024
Shares 123 Value ($000) $64 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 123 Value ($000) $67 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 119 Value ($000) $62 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 272 Value ($000) $128 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 57 Value ($000) $25 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 79 Value ($000) $35 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 57 Value ($000) $26 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 38 Value ($000) $19 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 62 Value ($000) $28 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 100 Value ($000) $48 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 95 Value ($000) $46 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 122 Value ($000) $57 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 68 Value ($000) $25 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 68 Value ($000) $26 Avg Close $358.54 Range $327.25 - $380.64
Q1 2020
Shares 1 Value ($000) $0 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 21 Value ($000) $5 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 5 Value ($000) $1 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5 Value ($000) $1 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 43 Value ($000) $11 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 130 Value ($000) $36 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 140 Value ($000) $33 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 140 Value ($000) $31 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 145 Value ($000) $33 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 145 Value ($000) $28 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 145 Value ($000) $27 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 145 Value ($000) $24 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,858 Value ($000) $555 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 58 Value ($000) $7 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 5,703 Value ($000) $749 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 5,775 Value ($000) $803 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 5,590 Value ($000) $779 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 5,560 Value ($000) $778 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 5,760 Value ($000) $946 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 5,767 Value ($000) $890 Avg Close $122.05 Range $105.18 - $138.11