ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $817 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 257,000 Value ($000) $94,807 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 16,600 Value ($000) $8,632 Avg Close $520.75 Range $481.37 - $552.56

Q1 2024

Shares 63,700 Value ($000) $33,031 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 301,500 Value ($000) $142,175 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 799,500 Value ($000) $348,118 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 519,600 Value ($000) $230,853 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 252,300 Value ($000) $116,010 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 15,100 Value ($000) $7,746 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 17,100 Value ($000) $7,768 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 42,195 Value ($000) $20,362 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 126,662 Value ($000) $62,219 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 368,662 Value ($000) $170,890 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 608,562 Value ($000) $226,872 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 649,762 Value ($000) $248,079 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 806,762 Value ($000) $289,587 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 868,862 Value ($000) $278,983 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 954,562 Value ($000) $256,386 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 824,562 Value ($000) $216,843 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 407,262 Value ($000) $92,465 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 725,662 Value ($000) $219,172 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 417,862 Value ($000) $100,329 Avg Close $251.29 Range $216.47 - $286.38

Q1 2019

Shares 66,697 Value ($000) $19,141 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 90,035 Value ($000) $23,646 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 930,315 Value ($000) $254,953 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 440,715 Value ($000) $104,903 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 540,115 Value ($000) $118,663 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 442,553 Value ($000) $99,579 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 455,233 Value ($000) $86,440 Avg Close $170.45 Range $160.66 - $178.03

Q4 2016

Shares 1,057,471 Value ($000) $152,033 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 1,110,650 Value ($000) $139,176 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,247,351 Value ($000) $163,827 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 180,051 Value ($000) $25,025 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 26,255 Value ($000) $3,661 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 50,071 Value ($000) $7,010 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 13,820 Value ($000) $2,268 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 3,013 Value ($000) $379 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$817	$396.61	$352.13 - $451.93
Q4 2024	257,000	$94,807	$409.27	$355.33 - $512.62
Q3 2024	16,600	$8,632	$520.75	$481.37 - $552.56
Q1 2024	63,700	$33,031	$481.84	$434.66 - $506.14
Q4 2023	301,500	$142,175	$446.64	$416.30 - $473.36
Q3 2023	799,500	$348,118	$436.66	$396.28 - $462.61
Q2 2023	519,600	$230,853	$442.65	$412.50 - $477.84
Q1 2023	252,300	$116,010	$455.20	$422.15 - $489.29
Q4 2022	15,100	$7,746	$484.45	$432.74 - $523.90
Q3 2022	17,100	$7,768	$455.29	$419.50 - $487.78
Q2 2022	42,195	$20,362	$469.47	$422.11 - $506.15
Q1 2022	126,662	$62,219	$432.66	$397.91 - $479.85
Q4 2021	368,662	$170,890	$397.15	$342.70 - $444.52
Q3 2021	608,562	$226,872	$357.60	$335.21 - $378.19
Q2 2021	649,762	$248,079	$358.54	$327.25 - $380.64
Q1 2021	806,762	$289,587	$300.80	$267.28 - $355.45
Q4 2020	868,862	$278,983	$286.17	$246.37 - $315.09
Q3 2020	954,562	$256,386	$250.01	$227.42 - $267.37
Q2 2020	824,562	$216,843	$247.08	$184.32 - $279.16
Q1 2020	407,262	$92,465	$251.41	$158.27 - $284.99
Q4 2019	725,662	$219,172	$253.23	$215.78 - $282.68
Q3 2019	417,862	$100,329	$251.29	$216.47 - $286.38
Q1 2019	66,697	$19,141	$263.72	$219.82 - $289.82
Q4 2018	90,035	$23,646	$250.16	$224.73 - $273.95
Q3 2018	930,315	$254,953	$235.52	$213.40 - $250.92
Q2 2018	440,715	$104,903	$209.44	$196.53 - $223.77
Q1 2018	540,115	$118,663	$211.75	$194.75 - $241.34
Q4 2017	442,553	$99,579	$191.44	$163.71 - $212.27
Q3 2017	455,233	$86,440	$170.45	$160.66 - $178.03
Q4 2016	1,057,471	$152,033	$118.58	$101.54 - $131.68
Q3 2016	1,110,650	$139,176	$113.72	$108.19 - $125.92
Q2 2016	1,247,351	$163,827	$119.90	$108.10 - $129.52
Q1 2016	180,051	$25,025	$116.54	$100.70 - $126.63
Q4 2015	26,255	$3,661	$119.60	$109.44 - $129.92
Q3 2015	50,071	$7,010	$129.85	$116.70 - $143.21
Q2 2015	13,820	$2,268	$137.52	$127.49 - $149.82
Q4 2014	3,013	$379	$105.54	$92.93 - $111.26