ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,179 Value ($000) $10,930 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 48,375 Value ($000) $15,631 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 14,349 Value ($000) $5,581 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 7,233 Value ($000) $2,668 Avg Close $409.27 Range $355.33 - $512.62

Q3 2019

Shares 54,000 Value ($000) $12,965 Avg Close $251.29 Range $216.47 - $286.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,179	$10,930	$336.70	$299.27 - $363.50
Q3 2025	48,375	$15,631	$308.14	$270.83 - $396.31
Q2 2025	14,349	$5,581	$396.61	$352.13 - $451.93
Q4 2024	7,233	$2,668	$409.27	$355.33 - $512.62
Q3 2019	54,000	$12,965	$251.29	$216.47 - $286.38