ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,115 Value ($000) $14 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 40,348 Value ($000) $13 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 41,289 Value ($000) $16 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 34,893 Value ($000) $15 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 32,291 Value ($000) $12 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 29,101 Value ($000) $15 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 27,710 Value ($000) $15 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 25,498 Value ($000) $13 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 22,545 Value ($000) $11 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,199 Value ($000) $9 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 22,031 Value ($000) $10 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 29,848 Value ($000) $14 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 24,237 Value ($000) $12 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 17,668 Value ($000) $8,025 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 17,131 Value ($000) $8,267 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 15,997 Value ($000) $7,858 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 15,479 Value ($000) $7,175 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 14,813 Value ($000) $5,523 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 14,509 Value ($000) $5,540 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 13,472 Value ($000) $4,836 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 14,598 Value ($000) $4,687 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 12,372 Value ($000) $3,323 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 13,812 Value ($000) $2,742 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 13,812 Value ($000) $3,136 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 14,880 Value ($000) $4,494 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 13,913 Value ($000) $3,341 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 13,415 Value ($000) $3,786 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 12,960 Value ($000) $3,720 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 13,794 Value ($000) $3,623 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 13,841 Value ($000) $3,793 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 12,564 Value ($000) $2,990 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 13,256 Value ($000) $2,913 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 13,653 Value ($000) $3,072 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 22,122 Value ($000) $4,201 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 23,150 Value ($000) $4,355 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 20,385 Value ($000) $3,371 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 23,193 Value ($000) $3,335 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 26,500 Value ($000) $3,321 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 29,950 Value ($000) $3,934 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 36,000 Value ($000) $5,004 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 51,150 Value ($000) $7,132 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 72,050 Value ($000) $10,087 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 74,950 Value ($000) $12,302 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 17,350 Value ($000) $2,679 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 7,200 Value ($000) $905 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,115	$14	$336.70	$299.27 - $363.50
Q3 2025	40,348	$13	$308.14	$270.83 - $396.31
Q2 2025	41,289	$16	$396.61	$352.13 - $451.93
Q1 2025	34,893	$15	$394.28	$357.70 - $432.05
Q4 2024	32,291	$12	$409.27	$355.33 - $512.62
Q3 2024	29,101	$15	$520.75	$481.37 - $552.56
Q2 2024	27,710	$15	$513.68	$477.01 - $535.74
Q1 2024	25,498	$13	$481.84	$434.66 - $506.14
Q4 2023	22,545	$11	$446.64	$416.30 - $473.36
Q3 2023	21,199	$9	$436.66	$396.28 - $462.61
Q2 2023	22,031	$10	$442.65	$412.50 - $477.84
Q1 2023	29,848	$14	$455.20	$422.15 - $489.29
Q4 2022	24,237	$12	$484.45	$432.74 - $523.90
Q3 2022	17,668	$8,025	$455.29	$419.50 - $487.78
Q2 2022	17,131	$8,267	$469.47	$422.11 - $506.15
Q1 2022	15,997	$7,858	$432.66	$397.91 - $479.85
Q4 2021	15,479	$7,175	$397.15	$342.70 - $444.52
Q3 2021	14,813	$5,523	$357.60	$335.21 - $378.19
Q2 2021	14,509	$5,540	$358.54	$327.25 - $380.64
Q1 2021	13,472	$4,836	$300.80	$267.28 - $355.45
Q4 2020	14,598	$4,687	$286.17	$246.37 - $315.09
Q3 2020	12,372	$3,323	$250.01	$227.42 - $267.37
Q2 2020	13,812	$2,742	$247.08	$184.32 - $279.16
Q1 2020	13,812	$3,136	$251.41	$158.27 - $284.99
Q4 2019	14,880	$4,494	$253.23	$215.78 - $282.68
Q3 2019	13,913	$3,341	$251.29	$216.47 - $286.38
Q2 2019	13,415	$3,786	$249.81	$207.58 - $270.23
Q1 2019	12,960	$3,720	$263.72	$219.82 - $289.82
Q4 2018	13,794	$3,623	$250.16	$224.73 - $273.95
Q3 2018	13,841	$3,793	$235.52	$213.40 - $250.92
Q2 2018	12,564	$2,990	$209.44	$196.53 - $223.77
Q1 2018	13,256	$2,913	$211.75	$194.75 - $241.34
Q4 2017	13,653	$3,072	$191.44	$163.71 - $212.27
Q3 2017	22,122	$4,201	$170.45	$160.66 - $178.03
Q2 2017	23,150	$4,355	$160.37	$146.11 - $174.42
Q1 2017	20,385	$3,371	$141.45	$124.78 - $152.28
Q4 2016	23,193	$3,335	$118.58	$101.54 - $131.68
Q3 2016	26,500	$3,321	$113.72	$108.19 - $125.92
Q2 2016	29,950	$3,934	$119.90	$108.10 - $129.52
Q1 2016	36,000	$5,004	$116.54	$100.70 - $126.63
Q4 2015	51,150	$7,132	$119.60	$109.44 - $129.92
Q3 2015	72,050	$10,087	$129.85	$116.70 - $143.21
Q2 2015	74,950	$12,302	$137.52	$127.49 - $149.82
Q1 2015	17,350	$2,679	$122.05	$105.18 - $138.11
Q4 2014	7,200	$905	$105.54	$92.93 - $111.26