ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,294,560 Value ($000) $563,082 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,601,517 Value ($000) $590,800 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,312,692 Value ($000) $682,600 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,266,972 Value ($000) $686,521 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,253,681 Value ($000) $650,084 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,146,118 Value ($000) $540,463 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,155,278 Value ($000) $503,031 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,148,709 Value ($000) $510,360 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,144,224 Value ($000) $526,126 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,142,891 Value ($000) $586,269 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,203,162 Value ($000) $546,524 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,577,946 Value ($000) $761,485 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,749,883 Value ($000) $859,578 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,732,001 Value ($000) $802,852 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,867,765 Value ($000) $696,303 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,326,661 Value ($000) $506,519 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 522,951 Value ($000) $187,713 Avg Close $300.80 Range $267.28 - $355.45
Q4 2017
Shares 1,146,321 Value ($000) $257,934 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,203,709 Value ($000) $418,440 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,220,805 Value ($000) $417,800,045 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,232,419 Value ($000) $369,197 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 2,151,483 Value ($000) $309,319 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,988,337 Value ($000) $249,159 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,760,663 Value ($000) $231,245 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 1,510,720 Value ($000) $209,975 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,229,574 Value ($000) $171,452 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,179,295 Value ($000) $165,101 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,209,385 Value ($000) $198,508 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,132,547 Value ($000) $174,870 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 1,235,302 Value ($000) $155,240 Avg Close $105.54 Range $92.93 - $111.26