ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $252 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 4,000 Value ($000) $1,556 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 518 Value ($000) $225 Avg Close $394.28 Range $357.70 - $432.05
Q1 2024
Shares 1,332 Value ($000) $691 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 622 Value ($000) $293 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 574 Value ($000) $0 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,256 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,066 Value ($000) $0 Avg Close $455.20 Range $422.15 - $489.29
Q1 2022
Shares 1,135 Value ($000) $558 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 562 Value ($000) $261 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 775 Value ($000) $296 Avg Close $358.54 Range $327.25 - $380.64
Q4 2017
Shares 3,600 Value ($000) $810 Avg Close $191.44 Range $163.71 - $212.27