ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,095 Value ($000) $13,354 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 39,852 Value ($000) $12,877 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 31,626 Value ($000) $12,301 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 30,649 Value ($000) $13,331 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 29,705 Value ($000) $10,958 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 31,085 Value ($000) $16,164 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 30,270 Value ($000) $16,402 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 28,511 Value ($000) $14,784 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 31,987 Value ($000) $15,084 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 30,431 Value ($000) $13,250 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 23,351 Value ($000) $10,374 Avg Close $442.65 Range $412.50 - $477.84