ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $339 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,200 Value ($000) $344 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,200 Value ($000) $315 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,200 Value ($000) $329 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,200 Value ($000) $286 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,200 Value ($000) $264 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,200 Value ($000) $270 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,300 Value ($000) $245 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,300 Value ($000) $215 Avg Close $141.45 Range $124.78 - $152.28
Q2 2015
Shares 1,300 Value ($000) $213 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,300 Value ($000) $201 Avg Close $122.05 Range $105.18 - $138.11