ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,031 Value ($000) $4,306 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 31,819 Value ($000) $8,368 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 57,869 Value ($000) $13,139 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 30,739 Value ($000) $9,284 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 27,285 Value ($000) $6,551 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 29,339 Value ($000) $8,280 Avg Close $249.81 Range $207.58 - $270.23

Q3 2018

Shares 24,803 Value ($000) $6,797 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 43,601 Value ($000) $10,378 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 52,387 Value ($000) $11,509 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 44,446 Value ($000) $10,001 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 13,418 Value ($000) $2,548 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 13,767 Value ($000) $2,590 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,031	$4,306	$250.01	$227.42 - $267.37
Q2 2020	31,819	$8,368	$247.08	$184.32 - $279.16
Q1 2020	57,869	$13,139	$251.41	$158.27 - $284.99
Q4 2019	30,739	$9,284	$253.23	$215.78 - $282.68
Q3 2019	27,285	$6,551	$251.29	$216.47 - $286.38
Q2 2019	29,339	$8,280	$249.81	$207.58 - $270.23
Q3 2018	24,803	$6,797	$235.52	$213.40 - $250.92
Q2 2018	43,601	$10,378	$209.44	$196.53 - $223.77
Q1 2018	52,387	$11,509	$211.75	$194.75 - $241.34
Q4 2017	44,446	$10,001	$191.44	$163.71 - $212.27
Q3 2017	13,418	$2,548	$170.45	$160.66 - $178.03
Q2 2017	13,767	$2,590	$160.37	$146.11 - $174.42