ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,886 Value ($000) $1,713 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,637 Value ($000) $1,498 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,119 Value ($000) $1,991 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,533 Value ($000) $2,407 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,361 Value ($000) $2,346 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,616 Value ($000) $3,960 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,285 Value ($000) $3,406 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,846 Value ($000) $2,513 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,690 Value ($000) $2,212 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,660 Value ($000) $2,029 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,603 Value ($000) $2,045 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,200 Value ($000) $1,931 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,258 Value ($000) $2,184 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,328 Value ($000) $1,966 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,726 Value ($000) $2,281 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,682 Value ($000) $2,300 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,443 Value ($000) $2,060 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,170 Value ($000) $1,555 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 4,138 Value ($000) $1,580 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,129 Value ($000) $1,482 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,144 Value ($000) $1,331 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,115 Value ($000) $1,105 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,151 Value ($000) $1,092 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,140 Value ($000) $940 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,028 Value ($000) $1,217 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,958 Value ($000) $950 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,043 Value ($000) $1,141 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 4,277 Value ($000) $1,227 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 4,187 Value ($000) $1,100 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 4,357 Value ($000) $1,194 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 4,309 Value ($000) $1,026 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 4,324 Value ($000) $950 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 4,582 Value ($000) $1,031 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,562 Value ($000) $866 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 4,482 Value ($000) $843 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 4,422 Value ($000) $731 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 3,972 Value ($000) $571 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,952 Value ($000) $495 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,942 Value ($000) $518 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,032 Value ($000) $560 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,032 Value ($000) $562 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,250 Value ($000) $595 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,172 Value ($000) $685 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,886	$1,713	$336.70	$299.27 - $363.50
Q3 2025	4,637	$1,498	$308.14	$270.83 - $396.31
Q2 2025	5,119	$1,991	$396.61	$352.13 - $451.93
Q1 2025	5,533	$2,407	$394.28	$357.70 - $432.05
Q4 2024	6,361	$2,346	$409.27	$355.33 - $512.62
Q3 2024	7,616	$3,960	$520.75	$481.37 - $552.56
Q2 2024	6,285	$3,406	$513.68	$477.01 - $535.74
Q1 2024	4,846	$2,513	$481.84	$434.66 - $506.14
Q4 2023	4,690	$2,212	$446.64	$416.30 - $473.36
Q3 2023	4,660	$2,029	$436.66	$396.28 - $462.61
Q2 2023	4,603	$2,045	$442.65	$412.50 - $477.84
Q1 2023	4,200	$1,931	$455.20	$422.15 - $489.29
Q4 2022	4,258	$2,184	$484.45	$432.74 - $523.90
Q3 2022	4,328	$1,966	$455.29	$419.50 - $487.78
Q2 2022	4,726	$2,281	$469.47	$422.11 - $506.15
Q1 2022	4,682	$2,300	$432.66	$397.91 - $479.85
Q4 2021	4,443	$2,060	$397.15	$342.70 - $444.52
Q3 2021	4,170	$1,555	$357.60	$335.21 - $378.19
Q2 2021	4,138	$1,580	$358.54	$327.25 - $380.64
Q1 2021	4,129	$1,482	$300.80	$267.28 - $355.45
Q4 2020	4,144	$1,331	$286.17	$246.37 - $315.09
Q3 2020	4,115	$1,105	$250.01	$227.42 - $267.37
Q2 2020	4,151	$1,092	$247.08	$184.32 - $279.16
Q1 2020	4,140	$940	$251.41	$158.27 - $284.99
Q4 2019	4,028	$1,217	$253.23	$215.78 - $282.68
Q3 2019	3,958	$950	$251.29	$216.47 - $286.38
Q2 2019	4,043	$1,141	$249.81	$207.58 - $270.23
Q1 2019	4,277	$1,227	$263.72	$219.82 - $289.82
Q4 2018	4,187	$1,100	$250.16	$224.73 - $273.95
Q3 2018	4,357	$1,194	$235.52	$213.40 - $250.92
Q2 2018	4,309	$1,026	$209.44	$196.53 - $223.77
Q1 2018	4,324	$950	$211.75	$194.75 - $241.34
Q4 2017	4,582	$1,031	$191.44	$163.71 - $212.27
Q3 2017	4,562	$866	$170.45	$160.66 - $178.03
Q2 2017	4,482	$843	$160.37	$146.11 - $174.42
Q1 2017	4,422	$731	$141.45	$124.78 - $152.28
Q4 2016	3,972	$571	$118.58	$101.54 - $131.68
Q3 2016	3,952	$495	$113.72	$108.19 - $125.92
Q2 2016	3,942	$518	$119.90	$108.10 - $129.52
Q1 2016	4,032	$560	$116.54	$100.70 - $126.63
Q4 2015	4,032	$562	$119.60	$109.44 - $129.92
Q3 2015	4,250	$595	$129.85	$116.70 - $143.21
Q2 2015	4,172	$685	$137.52	$127.49 - $149.82