ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,365 Value ($000) $1,045 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 6,365 Value ($000) $983 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,365 Value ($000) $800 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,365	$1,045	$137.52	$127.49 - $149.82
Q1 2015	6,365	$983	$122.05	$105.18 - $138.11
Q4 2014	6,365	$800	$105.54	$92.93 - $111.26