ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $13 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 35 Value ($000) $18 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 35 Value ($000) $19 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 35 Value ($000) $18 Avg Close $481.84 Range $434.66 - $506.14

Q4 2021

Shares 6 Value ($000) $3 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$13	$409.27	$355.33 - $512.62
Q3 2024	35	$18	$520.75	$481.37 - $552.56
Q2 2024	35	$19	$513.68	$477.01 - $535.74
Q1 2024	35	$18	$481.84	$434.66 - $506.14
Q4 2021	6	$3	$397.15	$342.70 - $444.52