ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $12 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 40 Value ($000) $18 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 40 Value ($000) $18 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 40 Value ($000) $21 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 40 Value ($000) $18 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 42 Value ($000) $20 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 42 Value ($000) $21 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 20 Value ($000) $9 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 43 Value ($000) $16 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 36 Value ($000) $14 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 116 Value ($000) $42 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 362 Value ($000) $116 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 289 Value ($000) $78 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 515 Value ($000) $135 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,962 Value ($000) $900 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 4,041 Value ($000) $1,234 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,556 Value ($000) $854 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,618 Value ($000) $739 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,072 Value ($000) $882 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,613 Value ($000) $949 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 6,236 Value ($000) $1,709 Avg Close $235.52 Range $213.40 - $250.92