ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,300 Value ($000) $786 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 6,200 Value ($000) $1,362 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 7,000 Value ($000) $1,575 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 7,000 Value ($000) $1,329 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 7,000 Value ($000) $1,317 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,000 Value ($000) $1,158 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 8,800 Value ($000) $1,265 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,300	$786	$209.44	$196.53 - $223.77
Q1 2018	6,200	$1,362	$211.75	$194.75 - $241.34
Q4 2017	7,000	$1,575	$191.44	$163.71 - $212.27
Q3 2017	7,000	$1,329	$170.45	$160.66 - $178.03
Q2 2017	7,000	$1,317	$160.37	$146.11 - $174.42
Q1 2017	7,000	$1,158	$141.45	$124.78 - $152.28
Q4 2016	8,800	$1,265	$118.58	$101.54 - $131.68