ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 393 Value ($000) $204 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 393 Value ($000) $213 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 393 Value ($000) $204 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 393 Value ($000) $202 Avg Close $484.45 Range $432.74 - $523.90

Q2 2021

Shares 542 Value ($000) $207 Avg Close $358.54 Range $327.25 - $380.64

Q2 2020

Shares 10,748 Value ($000) $2,826 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,569 Value ($000) $2,173 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 8,891 Value ($000) $2,685 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 8,485 Value ($000) $2,037 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 8,328 Value ($000) $2,350 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 7,258 Value ($000) $2,083 Avg Close $263.72 Range $219.82 - $289.82

Q1 2018

Shares 329 Value ($000) $72 Avg Close $211.75 Range $194.75 - $241.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	393	$204	$520.75	$481.37 - $552.56
Q2 2024	393	$213	$513.68	$477.01 - $535.74
Q1 2024	393	$204	$481.84	$434.66 - $506.14
Q4 2022	393	$202	$484.45	$432.74 - $523.90
Q2 2021	542	$207	$358.54	$327.25 - $380.64
Q2 2020	10,748	$2,826	$247.08	$184.32 - $279.16
Q1 2020	9,569	$2,173	$251.41	$158.27 - $284.99
Q4 2019	8,891	$2,685	$253.23	$215.78 - $282.68
Q3 2019	8,485	$2,037	$251.29	$216.47 - $286.38
Q2 2019	8,328	$2,350	$249.81	$207.58 - $270.23
Q1 2019	7,258	$2,083	$263.72	$219.82 - $289.82
Q1 2018	329	$72	$211.75	$194.75 - $241.34