ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,588 Value ($000) $9 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 891 Value ($000) $0 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,799 Value ($000) $1 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,470 Value ($000) $1 Avg Close $409.27 Range $355.33 - $512.62

Q2 2024

Shares 3,231 Value ($000) $2 Avg Close $513.68 Range $477.01 - $535.74

Q4 2023

Shares 9,178 Value ($000) $4 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 2,483 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84

Q1 2022

Shares 14,379 Value ($000) $7,063 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 14,291 Value ($000) $6,624 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,214 Value ($000) $465 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,000 Value ($000) $1,145 Avg Close $358.54 Range $327.25 - $380.64

Q3 2020

Shares 7,473 Value ($000) $2,007 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,985 Value ($000) $1,047 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 48,902 Value ($000) $11,102 Avg Close $251.41 Range $158.27 - $284.99

Q3 2019

Shares 21,966 Value ($000) $5,274 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 43,725 Value ($000) $12,339 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,528 Value ($000) $1,012 Avg Close $263.72 Range $219.82 - $289.82

Q2 2017

Shares 162 Value ($000) $30 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 336 Value ($000) $55 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 17,139 Value ($000) $2,464 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 14,726 Value ($000) $1,845 Avg Close $113.72 Range $108.19 - $125.92

Q1 2016

Shares 7,876 Value ($000) $1,094 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 12,107 Value ($000) $1,688 Avg Close $119.60 Range $109.44 - $129.92

Q1 2015

Shares 425 Value ($000) $65 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,588	$9	$308.14	$270.83 - $396.31
Q2 2025	891	$0	$396.61	$352.13 - $451.93
Q1 2025	1,799	$1	$394.28	$357.70 - $432.05
Q4 2024	2,470	$1	$409.27	$355.33 - $512.62
Q2 2024	3,231	$2	$513.68	$477.01 - $535.74
Q4 2023	9,178	$4	$446.64	$416.30 - $473.36
Q2 2023	2,483	$1	$442.65	$412.50 - $477.84
Q1 2022	14,379	$7,063	$432.66	$397.91 - $479.85
Q4 2021	14,291	$6,624	$397.15	$342.70 - $444.52
Q3 2021	1,214	$465	$357.60	$335.21 - $378.19
Q2 2021	3,000	$1,145	$358.54	$327.25 - $380.64
Q3 2020	7,473	$2,007	$250.01	$227.42 - $267.37
Q2 2020	3,985	$1,047	$247.08	$184.32 - $279.16
Q1 2020	48,902	$11,102	$251.41	$158.27 - $284.99
Q3 2019	21,966	$5,274	$251.29	$216.47 - $286.38
Q2 2019	43,725	$12,339	$249.81	$207.58 - $270.23
Q1 2019	3,528	$1,012	$263.72	$219.82 - $289.82
Q2 2017	162	$30	$160.37	$146.11 - $174.42
Q1 2017	336	$55	$141.45	$124.78 - $152.28
Q4 2016	17,139	$2,464	$118.58	$101.54 - $131.68
Q3 2016	14,726	$1,845	$113.72	$108.19 - $125.92
Q1 2016	7,876	$1,094	$116.54	$100.70 - $126.63
Q4 2015	12,107	$1,688	$119.60	$109.44 - $129.92
Q1 2015	425	$65	$122.05	$105.18 - $138.11