ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,004 Value ($000) $2,105 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,442 Value ($000) $789 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,391 Value ($000) $930 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,195 Value ($000) $1,825 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,280 Value ($000) $1,579 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,319 Value ($000) $2,246 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,310 Value ($000) $2,335 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,539 Value ($000) $1,835 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,136 Value ($000) $1,950 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,257 Value ($000) $1,854 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,920 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,000 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,248 Value ($000) $2 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,816 Value ($000) $1,279 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,229 Value ($000) $1,558 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,874 Value ($000) $1,412 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,194 Value ($000) $1,481 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 6,527 Value ($000) $2,433 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,694 Value ($000) $2,556 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 6,944 Value ($000) $2,493 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 5,795 Value ($000) $1,861 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,046 Value ($000) $1,624 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,046 Value ($000) $2,116 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,936 Value ($000) $667 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 9,669 Value ($000) $2,920 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,469 Value ($000) $2,754 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 11,852 Value ($000) $3,345 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 11,152 Value ($000) $3,200 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 11,382 Value ($000) $2,989 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 10,472 Value ($000) $2,870 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 10,362 Value ($000) $2,466 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 10,172 Value ($000) $2,235 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 9,862 Value ($000) $2,219 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,952 Value ($000) $2,080 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 11,052 Value ($000) $2,079 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 10,022 Value ($000) $1,657 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 11,022 Value ($000) $1,585 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 10,892 Value ($000) $1,365 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,462 Value ($000) $1,111 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,122 Value ($000) $573 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,032 Value ($000) $562 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,742 Value ($000) $664 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,682 Value ($000) $769 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,262 Value ($000) $658 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 3,782 Value ($000) $475 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,004	$2,105	$336.70	$299.27 - $363.50
Q3 2025	2,442	$789	$308.14	$270.83 - $396.31
Q2 2025	2,391	$930	$396.61	$352.13 - $451.93
Q1 2025	4,195	$1,825	$394.28	$357.70 - $432.05
Q4 2024	4,280	$1,579	$409.27	$355.33 - $512.62
Q3 2024	4,319	$2,246	$520.75	$481.37 - $552.56
Q2 2024	4,310	$2,335	$513.68	$477.01 - $535.74
Q1 2024	3,539	$1,835	$481.84	$434.66 - $506.14
Q4 2023	4,136	$1,950	$446.64	$416.30 - $473.36
Q3 2023	4,257	$1,854	$436.66	$396.28 - $462.61
Q2 2023	2,920	$1	$442.65	$412.50 - $477.84
Q1 2023	3,000	$1	$455.20	$422.15 - $489.29
Q4 2022	4,248	$2	$484.45	$432.74 - $523.90
Q3 2022	2,816	$1,279	$455.29	$419.50 - $487.78
Q2 2022	3,229	$1,558	$469.47	$422.11 - $506.15
Q1 2022	2,874	$1,412	$432.66	$397.91 - $479.85
Q4 2021	3,194	$1,481	$397.15	$342.70 - $444.52
Q3 2021	6,527	$2,433	$357.60	$335.21 - $378.19
Q2 2021	6,694	$2,556	$358.54	$327.25 - $380.64
Q1 2021	6,944	$2,493	$300.80	$267.28 - $355.45
Q4 2020	5,795	$1,861	$286.17	$246.37 - $315.09
Q3 2020	6,046	$1,624	$250.01	$227.42 - $267.37
Q2 2020	8,046	$2,116	$247.08	$184.32 - $279.16
Q1 2020	2,936	$667	$251.41	$158.27 - $284.99
Q4 2019	9,669	$2,920	$253.23	$215.78 - $282.68
Q3 2019	11,469	$2,754	$251.29	$216.47 - $286.38
Q2 2019	11,852	$3,345	$249.81	$207.58 - $270.23
Q1 2019	11,152	$3,200	$263.72	$219.82 - $289.82
Q4 2018	11,382	$2,989	$250.16	$224.73 - $273.95
Q3 2018	10,472	$2,870	$235.52	$213.40 - $250.92
Q2 2018	10,362	$2,466	$209.44	$196.53 - $223.77
Q1 2018	10,172	$2,235	$211.75	$194.75 - $241.34
Q4 2017	9,862	$2,219	$191.44	$163.71 - $212.27
Q3 2017	10,952	$2,080	$170.45	$160.66 - $178.03
Q2 2017	11,052	$2,079	$160.37	$146.11 - $174.42
Q1 2017	10,022	$1,657	$141.45	$124.78 - $152.28
Q4 2016	11,022	$1,585	$118.58	$101.54 - $131.68
Q3 2016	10,892	$1,365	$113.72	$108.19 - $125.92
Q2 2016	8,462	$1,111	$119.90	$108.10 - $129.52
Q1 2016	4,122	$573	$116.54	$100.70 - $126.63
Q4 2015	4,032	$562	$119.60	$109.44 - $129.92
Q3 2015	4,742	$664	$129.85	$116.70 - $143.21
Q2 2015	4,682	$769	$137.52	$127.49 - $149.82
Q1 2015	4,262	$658	$122.05	$105.18 - $138.11
Q4 2014	3,782	$475	$105.54	$92.93 - $111.26